TVLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.57	12.57	12.57	12.57	12.57	-1.02%
Jul 7, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Jul 6, 2026	12.71	12.71	12.71	12.71	12.71	-
Jul 2, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
Jul 1, 2026	12.69	12.69	12.69	12.69	12.69	-0.08%
Jun 30, 2026	12.70	12.70	12.70	12.70	12.70	0.08%
Jun 29, 2026	12.69	12.69	12.69	12.69	12.69	0.08%
Jun 26, 2026	12.72	12.72	12.72	12.72	12.68	-0.39%
Jun 25, 2026	12.77	12.77	12.77	12.77	12.73	0.39%
Jun 24, 2026	12.72	12.72	12.72	12.72	12.68	-0.08%
Jun 23, 2026	12.73	12.73	12.73	12.73	12.69	-0.86%
Jun 22, 2026	12.84	12.84	12.84	12.84	12.80	0.16%
Jun 18, 2026	12.82	12.82	12.82	12.82	12.78	0.63%
Jun 17, 2026	12.74	12.74	12.74	12.74	12.70	-1.47%
Jun 16, 2026	12.93	12.93	12.93	12.93	12.89	-0.23%
Jun 15, 2026	12.96	12.96	12.96	12.96	12.92	0.54%
Jun 12, 2026	12.89	12.89	12.89	12.89	12.85	1.18%
Jun 11, 2026	12.74	12.74	12.74	12.74	12.70	1.19%
Jun 10, 2026	12.59	12.59	12.59	12.59	12.55	-1.64%
Jun 9, 2026	12.80	12.80	12.80	12.80	12.76	0.63%
Jun 8, 2026	12.72	12.72	12.72	12.72	12.68	-0.16%
Jun 5, 2026	12.74	12.74	12.74	12.74	12.70	-1.63%
Jun 4, 2026	12.95	12.95	12.95	12.95	12.91	0.94%
Jun 3, 2026	12.83	12.83	12.83	12.83	12.79	0.08%
Jun 2, 2026	12.82	12.82	12.82	12.82	12.78	1.74%
Jun 1, 2026	12.60	12.60	12.60	12.60	12.56	0.08%
May 29, 2026	12.59	12.59	12.59	12.59	12.55	0.56%
May 28, 2026	12.52	12.52	12.52	12.52	12.48	-0.08%
May 27, 2026	12.53	12.53	12.53	12.53	12.49	-0.16%
May 26, 2026	12.55	12.55	12.55	12.55	12.51	0.40%
May 22, 2026	12.50	12.50	12.50	12.50	12.46	0.97%
May 21, 2026	12.38	12.38	12.38	12.38	12.34	0.24%
May 20, 2026	12.35	12.35	12.35	12.35	12.31	1.07%
May 19, 2026	12.22	12.22	12.22	12.22	12.18	-0.49%
May 18, 2026	12.28	12.28	12.28	12.28	12.24	0.33%
May 15, 2026	12.24	12.24	12.24	12.24	12.20	-1.13%
May 14, 2026	12.38	12.38	12.38	12.38	12.34	0.24%
May 13, 2026	12.35	12.35	12.35	12.35	12.31	0.08%
May 12, 2026	12.34	12.34	12.34	12.34	12.30	-0.15%
May 11, 2026	12.36	12.36	12.36	12.36	12.32	-0.24%
May 8, 2026	12.39	12.39	12.39	12.39	12.35	-0.16%
May 7, 2026	12.41	12.41	12.41	12.41	12.37	-0.96%
May 6, 2026	12.53	12.53	12.53	12.53	12.49	1.05%
May 5, 2026	12.40	12.40	12.40	12.40	12.36	1.05%
May 4, 2026	12.27	12.27	12.27	12.27	12.23	-0.80%
May 1, 2026	12.37	12.37	12.37	12.37	12.33	-0.24%
Apr 30, 2026	12.40	12.40	12.40	12.40	12.36	1.80%
Apr 29, 2026	12.18	12.18	12.18	12.18	12.14	0.16%
Apr 28, 2026	12.16	12.16	12.16	12.16	12.12	-0.57%
Apr 27, 2026	12.23	12.23	12.23	12.23	12.19	0.08%