TVLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.61	12.61	12.61	12.61	12.61	0.48%
Oct 14, 2026	12.55	12.55	12.55	12.55	12.55	-1.49%
Oct 13, 2026	12.74	12.74	12.74	12.74	12.74	0.31%
Oct 12, 2026	12.70	12.70	12.70	12.70	12.70	0.16%
Oct 9, 2026	12.68	12.68	12.68	12.68	12.68	1.12%
Oct 8, 2026	12.54	12.54	12.54	12.54	12.54	0.08%
Oct 7, 2026	12.53	12.53	12.53	12.53	12.53	-0.87%
Oct 6, 2026	12.64	12.64	12.64	12.64	12.64	0.64%
Oct 5, 2026	12.56	12.56	12.56	12.56	12.56	0.56%
Oct 2, 2026	12.49	12.49	12.49	12.49	12.49	1.30%
Oct 1, 2026	12.33	12.33	12.33	12.33	12.33	0.41%
Sep 30, 2026	12.28	12.28	12.28	12.28	12.28	-0.49%
Sep 29, 2026	12.34	12.34	12.34	12.34	12.34	0.28%
Sep 28, 2026	12.33	12.33	12.33	12.33	12.31	-0.81%
Sep 25, 2026	12.43	12.43	12.43	12.43	12.41	0.89%
Sep 24, 2026	12.32	12.32	12.32	12.32	12.30	-0.49%
Sep 23, 2026	12.38	12.38	12.38	12.38	12.36	-0.88%
Sep 22, 2026	12.49	12.49	12.49	12.49	12.47	-0.08%
Sep 21, 2026	12.50	12.50	12.50	12.50	12.48	0.32%
Sep 18, 2026	12.46	12.46	12.46	12.46	12.44	-0.32%
Sep 17, 2026	12.50	12.50	12.50	12.50	12.48	0.89%
Sep 16, 2026	12.39	12.39	12.39	12.39	12.37	-1.12%
Sep 15, 2026	12.53	12.53	12.53	12.53	12.51	-0.16%
Sep 14, 2026	12.55	12.55	12.55	12.55	12.53	-1.57%
Sep 11, 2026	12.75	12.75	12.75	12.75	12.73	0.95%
Sep 10, 2026	12.63	12.63	12.63	12.63	12.61	-1.10%
Sep 9, 2026	12.77	12.77	12.77	12.77	12.75	-0.77%
Sep 8, 2026	12.87	12.87	12.87	12.87	12.84	-0.08%
Sep 4, 2026	12.88	12.88	12.88	12.88	12.85	-0.23%
Sep 3, 2026	12.91	12.91	12.91	12.91	12.88	0.93%
Sep 2, 2026	12.79	12.79	12.79	12.79	12.77	0.71%
Sep 1, 2026	12.70	12.70	12.70	12.70	12.68	-0.63%
Aug 31, 2026	12.78	12.78	12.78	12.78	12.76	-0.92%
Aug 28, 2026	12.90	12.90	12.90	12.90	12.87	-0.31%
Aug 27, 2026	12.94	12.94	12.94	12.94	12.91	-0.69%
Aug 26, 2026	13.03	13.03	13.03	13.03	13.00	0.08%
Aug 25, 2026	13.02	13.02	13.02	13.02	12.99	-0.15%
Aug 24, 2026	13.04	13.04	13.04	13.04	13.01	-0.15%
Aug 21, 2026	13.06	13.06	13.06	13.06	13.03	0.70%
Aug 20, 2026	12.97	12.97	12.97	12.97	12.94	-0.77%
Aug 19, 2026	13.07	13.07	13.07	13.07	13.04	0.08%
Aug 18, 2026	13.06	13.06	13.06	13.06	13.03	-0.76%
Aug 17, 2026	13.16	13.16	13.16	13.16	13.13	-0.76%
Aug 14, 2026	13.26	13.26	13.26	13.26	13.23	0.23%
Aug 13, 2026	13.23	13.23	13.23	13.23	13.20	0.38%
Aug 12, 2026	13.18	13.18	13.18	13.18	13.15	0.54%
Aug 11, 2026	13.11	13.11	13.11	13.11	13.08	0.08%
Aug 10, 2026	13.10	13.10	13.10	13.10	13.07	0.15%
Aug 7, 2026	13.08	13.08	13.08	13.08	13.05	1.16%
Aug 6, 2026	12.93	12.93	12.93	12.93	12.90	-0.23%