Touchstone Small Cap Value Fund Class A (TVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.50
+0.19 (0.43%)
Mar 9, 2026, 9:30 AM EST
TVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.43% |
| Mar 6, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -2.35% |
| Mar 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.71% |
| Mar 4, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.23% |
| Mar 3, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.70% |
| Mar 2, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.42% |
| Feb 27, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.88% |
| Feb 26, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.37% |
| Feb 25, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.35% |
| Feb 24, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.27% |
| Feb 23, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -1.82% |
| Feb 20, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.88% |
| Feb 19, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.18% |
| Feb 18, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.25% |
| Feb 17, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.35% |
| Feb 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.89% |
| Feb 12, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.94% |
| Feb 11, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.33% |
| Feb 10, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.08% |
| Feb 9, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.10% |
| Feb 6, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 2.18% |
| Feb 5, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.46% |
| Feb 4, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.74% |
| Feb 3, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.30% |
| Feb 2, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.23% |
| Jan 30, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.28% |
| Jan 29, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.17% |
| Jan 28, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.45% |
| Jan 27, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.09% |
| Jan 26, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.30% |
| Jan 23, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.83% |
| Jan 22, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.19% |
| Jan 21, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 2.36% |
| Jan 20, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.34% |
| Jan 16, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.66% |
| Jan 15, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.68% |
| Jan 14, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.53% |
| Jan 13, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.17% |
| Jan 12, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.02% |
| Jan 9, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.31% |
| Jan 8, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.18% |
| Jan 7, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.95% |
| Jan 6, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.27% |
| Jan 5, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.38% |
| Jan 2, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.98% |
| Dec 31, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.04% |
| Dec 30, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.00% |
| Dec 29, 2025 | 44.56 | 44.56 | 44.56 | 44.79 | 44.56 | -0.47% |
| Dec 26, 2025 | 44.77 | 44.77 | 44.77 | 45.00 | 44.77 | -0.13% |
| Dec 24, 2025 | 44.83 | 44.83 | 44.83 | 45.06 | 44.83 | 0.27% |