Touchstone Small Cap Value Fund Class A (TVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.38
+0.06 (0.14%)
At close: Apr 2, 2026
TVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.14% |
| Apr 1, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.66% |
| Mar 31, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 1.92% |
| Mar 30, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.71% |
| Mar 27, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -1.25% |
| Mar 26, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.97% |
| Mar 25, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.79% |
| Mar 24, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.05% |
| Mar 23, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 1.89% |
| Mar 20, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -1.67% |
| Mar 19, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.30% |
| Mar 18, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.91% |
| Mar 17, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.46% |
| Mar 16, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.02% |
| Mar 13, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.02% |
| Mar 12, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.64% |
| Mar 11, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.61% |
| Mar 10, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.61% |
| Mar 9, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.43% |
| Mar 6, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -2.34% |
| Mar 5, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.71% |
| Mar 4, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.22% |
| Mar 3, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.69% |
| Mar 2, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.41% |
| Feb 27, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.88% |
| Feb 26, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.37% |
| Feb 25, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.37% |
| Feb 24, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.26% |
| Feb 23, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.83% |
| Feb 20, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.88% |
| Feb 19, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.19% |
| Feb 18, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.24% |
| Feb 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.34% |
| Feb 13, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.89% |
| Feb 12, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.94% |
| Feb 11, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.32% |
| Feb 10, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.09% |
| Feb 9, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.11% |
| Feb 6, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 2.19% |
| Feb 5, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.46% |
| Feb 4, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.74% |
| Feb 3, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.29% |
| Feb 2, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 1.22% |
| Jan 30, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.27% |
| Jan 29, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.17% |
| Jan 28, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.46% |
| Jan 27, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.09% |
| Jan 26, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.30% |
| Jan 23, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.84% |
| Jan 22, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.20% |