Touchstone Funds Group Trust - Touchstone Small Cap Value Fund (TVOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.05
+0.26 (0.69%)
Dec 20, 2024, 4:00 PM EST
TVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.39% |
| Dec 24, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.84% |
| Dec 23, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| Dec 20, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.69% |
| Dec 19, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.50% |
| Dec 18, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -3.70% |
| Dec 17, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.60% |
| Dec 16, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.07% |
| Dec 13, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.55% |
| Dec 12, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.59% |
| Dec 11, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.55% |
| Dec 10, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.40% |
| Dec 9, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.64% |
| Dec 6, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.32% |
| Dec 5, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.85% |
| Dec 4, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.02% |
| Dec 3, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.41% |
| Dec 2, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.10% |
| Nov 29, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.17% |
| Nov 27, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.02% |
| Nov 26, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.60% |
| Nov 25, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 1.39% |
| Nov 22, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.51% |
| Nov 21, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.64% |
| Nov 20, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.03% |
| Nov 19, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.10% |
| Nov 18, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.03% |
| Nov 15, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.85% |
| Nov 14, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.96% |
| Nov 13, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.54% |
| Nov 12, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.97% |
| Nov 11, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 1.36% |
| Nov 8, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.69% |
| Nov 7, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -1.06% |
| Nov 6, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 5.68% |
| Nov 5, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 1.72% |
| Nov 4, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.34% |
| Nov 1, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| Oct 31, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.41% |
| Oct 30, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.52% |
| Oct 29, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.73% |
| Oct 28, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.08% |
| Oct 25, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.73% |
| Oct 24, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.39% |
| Oct 23, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.10% |
| Oct 22, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.34% |
| Oct 21, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.57% |
| Oct 18, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.69% |
| Oct 17, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.13% |
| Oct 16, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.35% |
| Oct 15, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.13% |
| Oct 14, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.63% |
| Oct 11, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.70% |
| Oct 10, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.58% |
| Oct 9, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.83% |
| Oct 8, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.24% |
| Oct 7, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.61% |
| Oct 4, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.91% |
| Oct 3, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.61% |
| Oct 2, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.11% |
| Oct 1, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -1.10% |
| Sep 30, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.31% |
| Sep 27, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.32% |
| Sep 26, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.88% |
| Sep 25, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.92% |
| Sep 24, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| Sep 23, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.18% |
| Sep 20, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.89% |
| Sep 19, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 1.65% |
| Sep 18, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.08% |
| Sep 17, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.53% |
| Sep 16, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.62% |
| Sep 13, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1.75% |
| Sep 12, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.85% |
| Sep 11, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| Sep 10, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.11% |
| Sep 9, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.19% |
| Sep 6, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.63% |
| Sep 5, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.49% |
| Sep 4, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.22% |
| Sep 3, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -2.19% |
| Aug 30, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.74% |
| Aug 29, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.53% |
| Aug 28, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.16% |
| Aug 27, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.42% |
| Aug 26, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.19% |
| Aug 23, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 2.75% |
| Aug 22, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.51% |
| Aug 21, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.15% |
| Aug 20, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.00% |
| Aug 19, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.82% |
| Aug 16, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.19% |
| Aug 15, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.93% |
| Aug 14, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.03% |
| Aug 13, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 1.07% |
| Aug 12, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.62% |
| Aug 9, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.25% |
| Aug 8, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 2.03% |
| Aug 7, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.99% |
| Aug 6, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.77% |