Touchstone Small Cap Value Fund (TVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.52
+0.23 (0.59%)
Oct 17, 2025, 4:00 PM EDT
TVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.30% |
| Oct 21, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.42% |
| Oct 20, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 1.52% |
| Oct 17, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.59% |
| Oct 16, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.36% |
| Oct 15, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.13% |
| Oct 14, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.53% |
| Oct 13, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.71% |
| Oct 10, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -2.70% |
| Oct 9, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.97% |
| Oct 8, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.55% |
| Oct 7, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.09% |
| Oct 6, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.15% |
| Oct 3, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.37% |
| Oct 2, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.25% |
| Oct 1, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.35% |
| Sep 30, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.35% |
| Sep 29, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.47% |
| Sep 26, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.16% |
| Sep 25, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.58% |
| Sep 24, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.87% |
| Sep 23, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.05% |
| Sep 22, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.25% |
| Sep 19, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.39% |
| Sep 18, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.76% |
| Sep 17, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.12% |
| Sep 16, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.42% |
| Sep 15, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.32% |
| Sep 12, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -1.22% |
| Sep 11, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 1.66% |
| Sep 10, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.07% |
| Sep 9, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.88% |
| Sep 8, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.10% |
| Sep 5, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.20% |
| Sep 4, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 1.80% |
| Sep 3, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.27% |
| Sep 2, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.57% |
| Aug 29, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.32% |
| Aug 28, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.30% |
| Aug 27, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.62% |
| Aug 26, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.22% |
| Aug 25, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.54% |
| Aug 22, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 3.64% |
| Aug 21, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.05% |
| Aug 20, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.54% |
| Aug 19, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.56% |
| Aug 18, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.23% |
| Aug 15, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.84% |
| Aug 14, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.18% |
| Aug 13, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 2.34% |