TVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	44.44	44.44	44.44	44.44	44.44	0.14%
Dec 3, 2025	44.38	44.38	44.38	44.38	44.38	0.98%
Dec 2, 2025	43.95	43.95	43.95	43.95	43.95	-0.45%
Dec 1, 2025	44.15	44.15	44.15	44.15	44.15	-0.27%
Nov 28, 2025	44.27	44.27	44.27	44.27	44.27	0.23%
Nov 26, 2025	44.17	44.17	44.17	44.17	44.17	0.36%
Nov 25, 2025	44.01	44.01	44.01	44.01	44.01	2.44%
Nov 24, 2025	42.96	42.96	42.96	42.96	42.96	0.89%
Nov 21, 2025	42.58	42.58	42.58	42.58	42.58	3.17%
Nov 20, 2025	41.27	41.27	41.27	41.27	41.27	-0.94%
Nov 19, 2025	41.66	41.66	41.66	41.66	41.66	0.41%
Nov 18, 2025	41.49	41.49	41.49	41.49	41.49	0.51%
Nov 17, 2025	41.28	41.28	41.28	41.28	41.28	-2.06%
Nov 14, 2025	42.15	42.15	42.15	42.15	42.15	-0.31%
Nov 13, 2025	42.28	42.28	42.28	42.28	42.28	-1.70%
Nov 12, 2025	43.01	43.01	43.01	43.01	43.01	0.05%
Nov 11, 2025	42.99	42.99	42.99	42.99	42.99	0.26%
Nov 10, 2025	42.88	42.88	42.88	42.88	42.88	0.66%
Nov 7, 2025	42.60	42.60	42.60	42.60	42.60	1.40%
Nov 6, 2025	42.01	42.01	42.01	42.01	42.01	-0.87%
Nov 5, 2025	42.38	42.38	42.38	42.38	42.38	1.75%
Nov 4, 2025	41.65	41.65	41.65	41.65	41.65	-0.90%
Nov 3, 2025	42.03	42.03	42.03	42.03	42.03	-0.10%
Oct 31, 2025	42.07	42.07	42.07	42.07	42.07	-0.05%
Oct 30, 2025	42.09	42.09	42.09	42.09	42.09	-0.85%
Oct 29, 2025	42.45	42.45	42.45	42.45	42.45	-0.98%
Oct 28, 2025	42.87	42.87	42.87	42.87	42.87	-0.51%
Oct 27, 2025	43.09	43.09	43.09	43.09	43.09	0.07%
Oct 24, 2025	43.06	43.06	43.06	43.06	43.06	0.68%
Oct 23, 2025	42.77	42.77	42.77	42.77	42.77	1.16%
Oct 22, 2025	42.28	42.28	42.28	42.28	42.28	-0.31%
Oct 21, 2025	42.41	42.41	42.41	42.41	42.41	0.43%
Oct 20, 2025	42.23	42.23	42.23	42.23	42.23	1.51%
Oct 17, 2025	41.60	41.60	41.60	41.60	41.60	0.58%
Oct 16, 2025	41.36	41.36	41.36	41.36	41.36	-1.36%
Oct 15, 2025	41.93	41.93	41.93	41.93	41.93	-0.12%
Oct 14, 2025	41.98	41.98	41.98	41.98	41.98	1.52%
Oct 13, 2025	41.35	41.35	41.35	41.35	41.35	1.72%
Oct 10, 2025	40.65	40.65	40.65	40.65	40.65	-2.70%
Oct 9, 2025	41.78	41.78	41.78	41.78	41.78	-0.97%
Oct 8, 2025	42.19	42.19	42.19	42.19	42.19	0.55%
Oct 7, 2025	41.96	41.96	41.96	41.96	41.96	-1.08%
Oct 6, 2025	42.42	42.42	42.42	42.42	42.42	-0.14%
Oct 3, 2025	42.48	42.48	42.48	42.48	42.48	0.35%
Oct 2, 2025	42.33	42.33	42.33	42.33	42.33	-0.24%
Oct 1, 2025	42.43	42.43	42.43	42.43	42.43	0.35%
Sep 30, 2025	42.28	42.28	42.28	42.28	42.28	0.33%
Sep 29, 2025	42.14	42.14	42.14	42.14	42.14	-0.47%
Sep 26, 2025	42.34	42.34	42.34	42.34	42.34	1.17%
Sep 25, 2025	41.85	41.85	41.85	41.85	41.85	-0.57%