TVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	49.80	49.80	49.80	49.80	49.80	0.36%
Aug 25, 2026	49.62	49.62	49.62	49.62	49.62	-0.36%
Aug 24, 2026	49.80	49.80	49.80	49.80	49.80	-0.64%
Aug 21, 2026	50.12	50.12	50.12	50.12	50.12	0.12%
Aug 20, 2026	50.06	50.06	50.06	50.06	50.06	-0.83%
Aug 19, 2026	50.48	50.48	50.48	50.48	50.48	-0.55%
Aug 18, 2026	50.76	50.76	50.76	50.76	50.76	-1.30%
Aug 17, 2026	51.43	51.43	51.43	51.43	51.43	-0.29%
Aug 14, 2026	51.58	51.58	51.58	51.58	51.58	0.62%
Aug 13, 2026	51.26	51.26	51.26	51.26	51.26	0.27%
Aug 12, 2026	51.12	51.12	51.12	51.12	51.12	0.63%
Aug 11, 2026	50.80	50.80	50.80	50.80	50.80	0.71%
Aug 10, 2026	50.44	50.44	50.44	50.44	50.44	-0.53%
Aug 7, 2026	50.71	50.71	50.71	50.71	50.71	0.24%
Aug 6, 2026	50.59	50.59	50.59	50.59	50.59	0.32%
Aug 5, 2026	50.43	50.43	50.43	50.43	50.43	-0.98%
Aug 4, 2026	50.93	50.93	50.93	50.93	50.93	1.45%
Aug 3, 2026	50.20	50.20	50.20	50.20	50.20	1.19%
Jul 31, 2026	49.61	49.61	49.61	49.61	49.61	0.45%
Jul 30, 2026	49.39	49.39	49.39	49.39	49.39	-0.40%
Jul 29, 2026	49.59	49.59	49.59	49.59	49.59	-
Jul 28, 2026	49.59	49.59	49.59	49.59	49.59	0.28%
Jul 27, 2026	49.45	49.45	49.45	49.45	49.45	0.04%
Jul 24, 2026	49.43	49.43	49.43	49.43	49.43	0.30%
Jul 23, 2026	49.28	49.28	49.28	49.28	49.28	-0.71%
Jul 22, 2026	49.63	49.63	49.63	49.63	49.63	-0.18%
Jul 21, 2026	49.72	49.72	49.72	49.72	49.72	0.75%
Jul 20, 2026	49.35	49.35	49.35	49.35	49.35	-0.76%
Jul 17, 2026	49.73	49.73	49.73	49.73	49.73	-0.78%
Jul 16, 2026	50.12	50.12	50.12	50.12	50.12	1.40%
Jul 15, 2026	49.43	49.43	49.43	49.43	49.43	0.43%
Jul 14, 2026	49.22	49.22	49.22	49.22	49.22	0.10%
Jul 13, 2026	49.17	49.17	49.17	49.17	49.17	-0.18%
Jul 10, 2026	49.26	49.26	49.26	49.26	49.26	0.59%
Jul 9, 2026	48.97	48.97	48.97	48.97	48.97	1.12%
Jul 8, 2026	48.43	48.43	48.43	48.43	48.43	-1.12%
Jul 7, 2026	48.98	48.98	48.98	48.98	48.98	-0.73%
Jul 6, 2026	49.34	49.34	49.34	49.34	49.34	0.14%
Jul 2, 2026	49.27	49.27	49.27	49.27	49.27	-1.00%
Jul 1, 2026	49.77	49.77	49.77	49.77	49.77	-0.72%
Jun 30, 2026	50.13	50.13	50.13	50.13	50.13	0.30%
Jun 29, 2026	49.98	49.98	49.98	49.98	49.98	-0.34%
Jun 26, 2026	50.15	50.15	50.15	50.15	50.15	0.34%
Jun 25, 2026	49.98	49.98	49.98	49.98	49.98	1.17%
Jun 24, 2026	49.40	49.40	49.40	49.40	49.40	0.65%
Jun 23, 2026	49.08	49.08	49.08	49.08	49.08	-0.41%
Jun 22, 2026	49.28	49.28	49.28	49.28	49.28	0.57%
Jun 18, 2026	49.00	49.00	49.00	49.00	49.00	0.84%
Jun 17, 2026	48.59	48.59	48.59	48.59	48.59	-1.24%
Jun 16, 2026	49.20	49.20	49.20	49.20	49.20	0.08%