Touchstone Small Cap Value Fund Class A (TVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.25
+0.37 (0.79%)
At close: Oct 15, 2026
TVOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.79% |
| Oct 14, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.08% |
| Oct 13, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.17% |
| Oct 12, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.19% |
| Oct 9, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.02% |
| Oct 8, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.51% |
| Oct 7, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.57% |
| Oct 6, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.67% |
| Oct 5, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.02% |
| Oct 2, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.98% |
| Oct 1, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.22% |
| Sep 30, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.58% |
| Sep 29, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.34% |
| Sep 28, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.84% |
| Sep 25, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.68% |
| Sep 24, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.17% |
| Sep 23, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.67% |
| Sep 22, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.25% |
| Sep 21, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.23% |
| Sep 18, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.29% |
| Sep 17, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.02% |
| Sep 16, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.77% |
| Sep 15, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.42% |
| Sep 14, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.90% |
| Sep 11, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.77% |
| Sep 10, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.76% |
| Sep 9, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.76% |
| Sep 8, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.81% |
| Sep 4, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.24% |
| Sep 3, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.67% |
| Sep 2, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.72% |
| Sep 1, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.92% |
| Aug 31, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.75% |
| Aug 28, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.56% |
| Aug 27, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.22% |
| Aug 26, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.36% |
| Aug 25, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.36% |
| Aug 24, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.64% |
| Aug 21, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.12% |
| Aug 20, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.83% |
| Aug 19, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.55% |
| Aug 18, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.30% |
| Aug 17, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.29% |
| Aug 14, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.62% |
| Aug 13, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.27% |
| Aug 12, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.63% |
| Aug 11, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.71% |
| Aug 10, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.53% |
| Aug 7, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.24% |
| Aug 6, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.32% |