Touchstone Small Cap Value Fund Class A (TVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.89
-0.43 (-0.93%)
At close: May 19, 2026
TVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.93% |
| May 18, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.37% |
| May 15, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.72% |
| May 14, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.34% |
| May 13, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.66% |
| May 12, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.53% |
| May 11, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.53% |
| May 8, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.36% |
| May 7, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.52% |
| May 6, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.50% |
| May 5, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.40% |
| May 4, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.96% |
| May 1, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.35% |
| Apr 30, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.87% |
| Apr 29, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.05% |
| Apr 28, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.40% |
| Apr 27, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.13% |
| Apr 24, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.17% |
| Apr 23, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.06% |
| Apr 22, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.06% |
| Apr 21, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.51% |
| Apr 20, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.47% |
| Apr 17, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 2.21% |
| Apr 16, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.20% |
| Apr 15, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.88% |
| Apr 14, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.13% |
| Apr 13, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.67% |
| Apr 10, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.62% |
| Apr 9, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.93% |
| Apr 8, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 2.90% |
| Apr 7, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.61% |
| Apr 6, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.45% |
| Apr 2, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.14% |
| Apr 1, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.66% |
| Mar 31, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 1.92% |
| Mar 30, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.71% |
| Mar 27, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -1.25% |
| Mar 26, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.97% |
| Mar 25, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.79% |
| Mar 24, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.05% |
| Mar 23, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 1.89% |
| Mar 20, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -1.67% |
| Mar 19, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.30% |
| Mar 18, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.91% |
| Mar 17, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.46% |
| Mar 16, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.02% |
| Mar 13, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.02% |
| Mar 12, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.64% |
| Mar 11, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.61% |
| Mar 10, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.61% |