Touchstone Small Cap Value Fund (TVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.36
+0.38 (0.97%)
Dec 3, 2025, 9:30 AM EST
TVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.13% |
| Dec 3, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.97% |
| Dec 2, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.46% |
| Dec 1, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.25% |
| Nov 28, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.20% |
| Nov 26, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.36% |
| Nov 25, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 2.44% |
| Nov 24, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.90% |
| Nov 21, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 3.17% |
| Nov 20, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.95% |
| Nov 19, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.41% |
| Nov 18, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.49% |
| Nov 17, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -2.03% |
| Nov 14, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.32% |
| Nov 13, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.70% |
| Nov 12, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.05% |
| Nov 11, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.24% |
| Nov 10, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.66% |
| Nov 7, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.39% |
| Nov 6, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.88% |
| Nov 5, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.76% |
| Nov 4, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.91% |
| Nov 3, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.11% |
| Oct 31, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.05% |
| Oct 30, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.82% |
| Oct 29, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.00% |
| Oct 28, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.52% |
| Oct 27, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.08% |
| Oct 24, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.68% |
| Oct 23, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 1.15% |
| Oct 22, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.32% |
| Oct 21, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.43% |
| Oct 20, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.52% |
| Oct 17, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.60% |
| Oct 16, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.37% |
| Oct 15, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.13% |
| Oct 14, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 1.55% |
| Oct 13, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.69% |
| Oct 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -2.70% |
| Oct 9, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.96% |
| Oct 8, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.54% |
| Oct 7, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.09% |
| Oct 6, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.16% |
| Oct 3, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.37% |
| Oct 2, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.27% |
| Oct 1, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.35% |
| Sep 30, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.35% |
| Sep 29, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.48% |
| Sep 26, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.16% |
| Sep 25, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.56% |