Touchstone Funds Group Trust - Touchstone Small Cap Value Fund (TVOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.93
+0.30 (0.84%)
Dec 24, 2024, 9:30 AM EST
TVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.84% |
| Dec 23, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| Dec 20, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.65% |
| Dec 19, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.48% |
| Dec 18, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -3.71% |
| Dec 17, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.60% |
| Dec 16, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.05% |
| Dec 13, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.53% |
| Dec 12, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.61% |
| Dec 11, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.56% |
| Dec 10, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.42% |
| Dec 9, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.60% |
| Dec 6, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.34% |
| Dec 5, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.86% |
| Dec 4, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.03% |
| Dec 3, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.41% |
| Dec 2, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.10% |
| Nov 29, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.18% |
| Nov 27, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| Nov 26, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.62% |
| Nov 25, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1.41% |
| Nov 22, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.51% |
| Nov 21, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.64% |
| Nov 20, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.03% |
| Nov 19, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.11% |
| Nov 18, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.03% |
| Nov 15, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.88% |
| Nov 14, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.95% |
| Nov 13, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.52% |
| Nov 12, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.99% |
| Nov 11, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.34% |
| Nov 8, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.69% |
| Nov 7, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -1.05% |
| Nov 6, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 5.67% |
| Nov 5, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.72% |
| Nov 4, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.34% |
| Nov 1, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
| Oct 31, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.39% |
| Oct 30, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.50% |
| Oct 29, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.72% |
| Oct 28, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.07% |
| Oct 25, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.72% |
| Oct 24, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.36% |
| Oct 23, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.08% |
| Oct 22, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.33% |
| Oct 21, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.59% |
| Oct 18, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.71% |
| Oct 17, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.14% |
| Oct 16, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.35% |
| Oct 15, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.11% |
| Oct 14, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.64% |
| Oct 11, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.70% |
| Oct 10, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.59% |
| Oct 9, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.82% |
| Oct 8, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.25% |
| Oct 7, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.59% |
| Oct 4, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.91% |
| Oct 3, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.62% |
| Oct 2, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.11% |
| Oct 1, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.09% |
| Sep 30, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.31% |
| Sep 27, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.31% |
| Sep 26, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.88% |
| Sep 25, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.93% |
| Sep 24, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| Sep 23, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.20% |
| Sep 20, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.92% |
| Sep 19, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.64% |
| Sep 18, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.08% |
| Sep 17, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.51% |
| Sep 16, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.63% |
| Sep 13, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.75% |
| Sep 12, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.85% |
| Sep 11, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| Sep 10, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.12% |
| Sep 9, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.21% |
| Sep 6, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.62% |
| Sep 5, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.52% |
| Sep 4, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.23% |
| Sep 3, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -2.19% |
| Aug 30, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.76% |
| Aug 29, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.51% |
| Aug 28, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.14% |
| Aug 27, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.42% |
| Aug 26, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.20% |
| Aug 23, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 2.76% |
| Aug 22, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.52% |
| Aug 21, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1.14% |
| Aug 20, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.01% |
| Aug 19, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.82% |
| Aug 16, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.20% |
| Aug 15, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.90% |
| Aug 14, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.03% |
| Aug 13, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 1.08% |
| Aug 12, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.63% |
| Aug 9, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.24% |
| Aug 8, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 2.01% |
| Aug 7, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.99% |
| Aug 6, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.79% |
| Aug 5, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -3.31% |