TVOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	34.61	34.61	34.61	34.61	34.61	-0.69%
Jun 10, 2025	34.85	34.85	34.85	34.85	34.85	0.66%
Jun 9, 2025	34.62	34.62	34.62	34.62	34.62	0.61%
Jun 6, 2025	34.41	34.41	34.41	34.41	34.41	1.30%
Jun 5, 2025	33.97	33.97	33.97	33.97	33.97	-0.06%
Jun 4, 2025	33.99	33.99	33.99	33.99	33.99	-0.47%
Jun 3, 2025	34.15	34.15	34.15	34.15	34.15	1.40%
Jun 2, 2025	33.68	33.68	33.68	33.68	33.68	-0.24%
May 30, 2025	33.76	33.76	33.76	33.76	33.76	-0.53%
May 29, 2025	33.94	33.94	33.94	33.94	33.94	0.47%
May 28, 2025	33.78	33.78	33.78	33.78	33.78	-1.34%
May 27, 2025	34.24	34.24	34.24	34.24	34.24	2.42%
May 23, 2025	33.43	33.43	33.43	33.43	33.43	-0.45%
May 22, 2025	33.58	33.58	33.58	33.58	33.58	-0.06%
May 21, 2025	33.60	33.60	33.60	33.60	33.60	-2.89%
May 20, 2025	34.60	34.60	34.60	34.60	34.60	-0.37%
May 19, 2025	34.73	34.73	34.73	34.73	34.73	-0.43%
May 16, 2025	34.88	34.88	34.88	34.88	34.88	0.81%
May 15, 2025	34.60	34.60	34.60	34.60	34.60	0.41%
May 14, 2025	34.46	34.46	34.46	34.46	34.46	-0.78%
May 13, 2025	34.73	34.73	34.73	34.73	34.73	0.26%
May 12, 2025	34.64	34.64	34.64	34.64	34.64	3.43%
May 9, 2025	33.49	33.49	33.49	33.49	33.49	-0.36%
May 8, 2025	33.61	33.61	33.61	33.61	33.61	1.51%
May 7, 2025	33.11	33.11	33.11	33.11	33.11	0.42%
May 6, 2025	32.97	32.97	32.97	32.97	32.97	-0.30%
May 5, 2025	33.07	33.07	33.07	33.07	33.07	-0.63%
May 2, 2025	33.28	33.28	33.28	33.28	33.28	2.05%
May 1, 2025	32.61	32.61	32.61	32.61	32.61	0.62%
Apr 30, 2025	32.41	32.41	32.41	32.41	32.41	-0.31%
Apr 29, 2025	32.51	32.51	32.51	32.51	32.51	0.34%
Apr 28, 2025	32.40	32.40	32.40	32.40	32.40	0.40%
Apr 25, 2025	32.27	32.27	32.27	32.27	32.27	-0.19%
Apr 24, 2025	32.33	32.33	32.33	32.33	32.33	1.92%
Apr 23, 2025	31.72	31.72	31.72	31.72	31.72	0.99%
Apr 22, 2025	31.41	31.41	31.41	31.41	31.41	2.41%
Apr 21, 2025	30.67	30.67	30.67	30.67	30.67	-1.95%
Apr 17, 2025	31.28	31.28	31.28	31.28	31.28	0.81%
Apr 16, 2025	31.03	31.03	31.03	31.03	31.03	-0.70%
Apr 15, 2025	31.25	31.25	31.25	31.25	31.25	-0.06%
Apr 14, 2025	31.27	31.27	31.27	31.27	31.27	1.26%
Apr 11, 2025	30.88	30.88	30.88	30.88	30.88	1.01%
Apr 10, 2025	30.57	30.57	30.57	30.57	30.57	-4.20%
Apr 9, 2025	31.91	31.91	31.91	31.91	31.91	7.95%
Apr 8, 2025	29.56	29.56	29.56	29.56	29.56	-1.99%
Apr 7, 2025	30.16	30.16	30.16	30.16	30.16	-1.41%
Apr 4, 2025	30.59	30.59	30.59	30.59	30.59	-4.38%
Apr 3, 2025	31.99	31.99	31.99	31.99	31.99	-6.95%
Apr 2, 2025	34.38	34.38	34.38	34.38	34.38	1.48%
Apr 1, 2025	33.88	33.88	33.88	33.88	33.88	0.30%