TVOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	41.70	41.70	41.70	41.70	41.70	0.43%
Mar 6, 2026	41.52	41.52	41.52	41.52	41.52	-2.33%
Mar 5, 2026	42.51	42.51	42.51	42.51	42.51	-1.73%
Mar 4, 2026	43.26	43.26	43.26	43.26	43.26	0.23%
Mar 3, 2026	43.16	43.16	43.16	43.16	43.16	-1.69%
Mar 2, 2026	43.90	43.90	43.90	43.90	43.90	1.39%
Feb 27, 2026	43.30	43.30	43.30	43.30	43.30	-0.87%
Feb 26, 2026	43.68	43.68	43.68	43.68	43.68	0.34%
Feb 25, 2026	43.53	43.53	43.53	43.53	43.53	0.37%
Feb 24, 2026	43.37	43.37	43.37	43.37	43.37	0.28%
Feb 23, 2026	43.25	43.25	43.25	43.25	43.25	-1.84%
Feb 20, 2026	44.06	44.06	44.06	44.06	44.06	0.87%
Feb 19, 2026	43.68	43.68	43.68	43.68	43.68	0.21%
Feb 18, 2026	43.59	43.59	43.59	43.59	43.59	0.23%
Feb 17, 2026	43.49	43.49	43.49	43.49	43.49	-0.34%
Feb 13, 2026	43.64	43.64	43.64	43.64	43.64	0.88%
Feb 12, 2026	43.26	43.26	43.26	43.26	43.26	-0.94%
Feb 11, 2026	43.67	43.67	43.67	43.67	43.67	-0.32%
Feb 10, 2026	43.81	43.81	43.81	43.81	43.81	0.09%
Feb 9, 2026	43.77	43.77	43.77	43.77	43.77	-0.14%
Feb 6, 2026	43.83	43.83	43.83	43.83	43.83	2.19%
Feb 5, 2026	42.89	42.89	42.89	42.89	42.89	0.47%
Feb 4, 2026	42.69	42.69	42.69	42.69	42.69	1.72%
Feb 3, 2026	41.97	41.97	41.97	41.97	41.97	0.31%
Feb 2, 2026	41.84	41.84	41.84	41.84	41.84	1.21%
Jan 30, 2026	41.34	41.34	41.34	41.34	41.34	-0.27%
Jan 29, 2026	41.45	41.45	41.45	41.45	41.45	1.17%
Jan 28, 2026	40.97	40.97	40.97	40.97	40.97	-0.46%
Jan 27, 2026	41.16	41.16	41.16	41.16	41.16	0.07%
Jan 26, 2026	41.13	41.13	41.13	41.13	41.13	0.29%
Jan 23, 2026	41.01	41.01	41.01	41.01	41.01	-1.84%
Jan 22, 2026	41.78	41.78	41.78	41.78	41.78	0.22%
Jan 21, 2026	41.69	41.69	41.69	41.69	41.69	2.38%
Jan 20, 2026	40.72	40.72	40.72	40.72	40.72	-1.36%
Jan 16, 2026	41.28	41.28	41.28	41.28	41.28	-0.67%
Jan 15, 2026	41.56	41.56	41.56	41.56	41.56	1.66%
Jan 14, 2026	40.88	40.88	40.88	40.88	40.88	0.52%
Jan 13, 2026	40.67	40.67	40.67	40.67	40.67	-0.15%
Jan 12, 2026	40.73	40.73	40.73	40.73	40.73	-0.02%
Jan 9, 2026	40.74	40.74	40.74	40.74	40.74	0.30%
Jan 8, 2026	40.62	40.62	40.62	40.62	40.62	1.15%
Jan 7, 2026	40.16	40.16	40.16	40.16	40.16	-0.94%
Jan 6, 2026	40.54	40.54	40.54	40.54	40.54	1.27%
Jan 5, 2026	40.03	40.03	40.03	40.03	40.03	1.39%
Jan 2, 2026	39.48	39.48	39.48	39.48	39.48	0.95%
Dec 31, 2025	39.11	39.11	39.11	39.11	39.11	-1.04%
Dec 30, 2025	39.52	39.52	39.52	39.52	39.52	-0.48%
Dec 29, 2025	39.71	39.71	39.71	39.71	39.71	-0.45%
Dec 26, 2025	39.89	39.89	39.89	39.89	39.89	-0.15%
Dec 24, 2025	39.95	39.95	39.95	39.95	39.95	0.28%