TVOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.56	41.56	41.56	41.56	41.56	0.12%
Apr 1, 2026	41.51	41.51	41.51	41.51	41.51	0.65%
Mar 31, 2026	41.24	41.24	41.24	41.24	41.24	1.90%
Mar 30, 2026	40.47	40.47	40.47	40.47	40.47	-0.71%
Mar 27, 2026	40.76	40.76	40.76	40.76	40.76	-1.24%
Mar 26, 2026	41.27	41.27	41.27	41.27	41.27	-0.96%
Mar 25, 2026	41.67	41.67	41.67	41.67	41.67	0.77%
Mar 24, 2026	41.35	41.35	41.35	41.35	41.35	1.05%
Mar 23, 2026	40.92	40.92	40.92	40.92	40.92	1.89%
Mar 20, 2026	40.16	40.16	40.16	40.16	40.16	-1.69%
Mar 19, 2026	40.85	40.85	40.85	40.85	40.85	0.32%
Mar 18, 2026	40.72	40.72	40.72	40.72	40.72	-0.92%
Mar 17, 2026	41.10	41.10	41.10	41.10	41.10	0.46%
Mar 16, 2026	40.91	40.91	40.91	40.91	40.91	1.01%
Mar 13, 2026	40.50	40.50	40.50	40.50	40.50	-0.05%
Mar 12, 2026	40.52	40.52	40.52	40.52	40.52	-1.63%
Mar 11, 2026	41.19	41.19	41.19	41.19	41.19	-0.60%
Mar 10, 2026	41.44	41.44	41.44	41.44	41.44	-0.62%
Mar 9, 2026	41.70	41.70	41.70	41.70	41.70	0.43%
Mar 6, 2026	41.52	41.52	41.52	41.52	41.52	-2.33%
Mar 5, 2026	42.51	42.51	42.51	42.51	42.51	-1.73%
Mar 4, 2026	43.26	43.26	43.26	43.26	43.26	0.23%
Mar 3, 2026	43.16	43.16	43.16	43.16	43.16	-1.69%
Mar 2, 2026	43.90	43.90	43.90	43.90	43.90	1.39%
Feb 27, 2026	43.30	43.30	43.30	43.30	43.30	-0.87%
Feb 26, 2026	43.68	43.68	43.68	43.68	43.68	0.34%
Feb 25, 2026	43.53	43.53	43.53	43.53	43.53	0.37%
Feb 24, 2026	43.37	43.37	43.37	43.37	43.37	0.28%
Feb 23, 2026	43.25	43.25	43.25	43.25	43.25	-1.84%
Feb 20, 2026	44.06	44.06	44.06	44.06	44.06	0.87%
Feb 19, 2026	43.68	43.68	43.68	43.68	43.68	0.21%
Feb 18, 2026	43.59	43.59	43.59	43.59	43.59	0.23%
Feb 17, 2026	43.49	43.49	43.49	43.49	43.49	-0.34%
Feb 13, 2026	43.64	43.64	43.64	43.64	43.64	0.88%
Feb 12, 2026	43.26	43.26	43.26	43.26	43.26	-0.94%
Feb 11, 2026	43.67	43.67	43.67	43.67	43.67	-0.32%
Feb 10, 2026	43.81	43.81	43.81	43.81	43.81	0.09%
Feb 9, 2026	43.77	43.77	43.77	43.77	43.77	-0.14%
Feb 6, 2026	43.83	43.83	43.83	43.83	43.83	2.19%
Feb 5, 2026	42.89	42.89	42.89	42.89	42.89	0.47%
Feb 4, 2026	42.69	42.69	42.69	42.69	42.69	1.72%
Feb 3, 2026	41.97	41.97	41.97	41.97	41.97	0.31%
Feb 2, 2026	41.84	41.84	41.84	41.84	41.84	1.21%
Jan 30, 2026	41.34	41.34	41.34	41.34	41.34	-0.27%
Jan 29, 2026	41.45	41.45	41.45	41.45	41.45	1.17%
Jan 28, 2026	40.97	40.97	40.97	40.97	40.97	-0.46%
Jan 27, 2026	41.16	41.16	41.16	41.16	41.16	0.07%
Jan 26, 2026	41.13	41.13	41.13	41.13	41.13	0.29%
Jan 23, 2026	41.01	41.01	41.01	41.01	41.01	-1.84%
Jan 22, 2026	41.78	41.78	41.78	41.78	41.78	0.22%