Touchstone Small Cap Value Fund (TVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.93
+0.22 (0.60%)
Oct 17, 2025, 4:00 PM EDT
TVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.52% |
| Oct 17, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.60% |
| Oct 16, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.37% |
| Oct 15, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.13% |
| Oct 14, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 1.55% |
| Oct 13, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.69% |
| Oct 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -2.70% |
| Oct 9, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.96% |
| Oct 8, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.54% |
| Oct 7, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.09% |
| Oct 6, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.16% |
| Oct 3, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.37% |
| Oct 2, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.27% |
| Oct 1, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.35% |
| Sep 30, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.35% |
| Sep 29, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.48% |
| Sep 26, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.16% |
| Sep 25, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.56% |
| Sep 24, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.88% |
| Sep 23, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.05% |
| Sep 22, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.24% |
| Sep 19, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -1.41% |
| Sep 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 1.78% |
| Sep 17, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.11% |
| Sep 16, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.42% |
| Sep 15, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.32% |
| Sep 12, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.22% |
| Sep 11, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.67% |
| Sep 10, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.05% |
| Sep 9, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.87% |
| Sep 8, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.13% |
| Sep 5, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.21% |
| Sep 4, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.82% |
| Sep 3, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.29% |
| Sep 2, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.58% |
| Aug 29, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.34% |
| Aug 28, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.26% |
| Aug 27, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.61% |
| Aug 26, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.21% |
| Aug 25, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.53% |
| Aug 22, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 3.62% |
| Aug 21, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.05% |
| Aug 20, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.52% |
| Aug 19, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.55% |
| Aug 18, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.22% |
| Aug 15, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.82% |
| Aug 14, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -1.21% |
| Aug 13, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 2.34% |
| Aug 12, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 2.77% |
| Aug 11, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.39% |