TVOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.94	42.94	42.94	42.94	42.94	-0.95%
May 18, 2026	43.35	43.35	43.35	43.35	43.35	0.37%
May 15, 2026	43.19	43.19	43.19	43.19	43.19	-1.73%
May 14, 2026	43.95	43.95	43.95	43.95	43.95	0.34%
May 13, 2026	43.80	43.80	43.80	43.80	43.80	-0.66%
May 12, 2026	44.09	44.09	44.09	44.09	44.09	-0.52%
May 11, 2026	44.32	44.32	44.32	44.32	44.32	-0.54%
May 8, 2026	44.56	44.56	44.56	44.56	44.56	0.36%
May 7, 2026	44.40	44.40	44.40	44.40	44.40	-1.53%
May 6, 2026	45.09	45.09	45.09	45.09	45.09	0.49%
May 5, 2026	44.87	44.87	44.87	44.87	44.87	1.40%
May 4, 2026	44.25	44.25	44.25	44.25	44.25	-0.96%
May 1, 2026	44.68	44.68	44.68	44.68	44.68	-0.36%
Apr 30, 2026	44.84	44.84	44.84	44.84	44.84	1.86%
Apr 29, 2026	44.02	44.02	44.02	44.02	44.02	-1.06%
Apr 28, 2026	44.49	44.49	44.49	44.49	44.49	-0.40%
Apr 27, 2026	44.67	44.67	44.67	44.67	44.67	-0.11%
Apr 24, 2026	44.72	44.72	44.72	44.72	44.72	0.16%
Apr 23, 2026	44.65	44.65	44.65	44.65	44.65	1.06%
Apr 22, 2026	44.18	44.18	44.18	44.18	44.18	-0.07%
Apr 21, 2026	44.21	44.21	44.21	44.21	44.21	-0.50%
Apr 20, 2026	44.43	44.43	44.43	44.43	44.43	0.45%
Apr 17, 2026	44.23	44.23	44.23	44.23	44.23	2.22%
Apr 16, 2026	43.27	43.27	43.27	43.27	43.27	0.19%
Apr 15, 2026	43.19	43.19	43.19	43.19	43.19	-0.89%
Apr 14, 2026	43.58	43.58	43.58	43.58	43.58	-0.14%
Apr 13, 2026	43.64	43.64	43.64	43.64	43.64	0.69%
Apr 10, 2026	43.34	43.34	43.34	43.34	43.34	-0.66%
Apr 9, 2026	43.63	43.63	43.63	43.63	43.63	0.95%
Apr 8, 2026	43.22	43.22	43.22	43.22	43.22	2.90%
Apr 7, 2026	42.00	42.00	42.00	42.00	42.00	0.60%
Apr 6, 2026	41.75	41.75	41.75	41.75	41.75	0.46%
Apr 2, 2026	41.56	41.56	41.56	41.56	41.56	0.12%
Apr 1, 2026	41.51	41.51	41.51	41.51	41.51	0.65%
Mar 31, 2026	41.24	41.24	41.24	41.24	41.24	1.90%
Mar 30, 2026	40.47	40.47	40.47	40.47	40.47	-0.71%
Mar 27, 2026	40.76	40.76	40.76	40.76	40.76	-1.24%
Mar 26, 2026	41.27	41.27	41.27	41.27	41.27	-0.96%
Mar 25, 2026	41.67	41.67	41.67	41.67	41.67	0.77%
Mar 24, 2026	41.35	41.35	41.35	41.35	41.35	1.05%
Mar 23, 2026	40.92	40.92	40.92	40.92	40.92	1.89%
Mar 20, 2026	40.16	40.16	40.16	40.16	40.16	-1.69%
Mar 19, 2026	40.85	40.85	40.85	40.85	40.85	0.32%
Mar 18, 2026	40.72	40.72	40.72	40.72	40.72	-0.92%
Mar 17, 2026	41.10	41.10	41.10	41.10	41.10	0.46%
Mar 16, 2026	40.91	40.91	40.91	40.91	40.91	1.01%
Mar 13, 2026	40.50	40.50	40.50	40.50	40.50	-0.05%
Mar 12, 2026	40.52	40.52	40.52	40.52	40.52	-1.63%
Mar 11, 2026	41.19	41.19	41.19	41.19	41.19	-0.60%
Mar 10, 2026	41.44	41.44	41.44	41.44	41.44	-0.62%