Touchstone Small Cap Value Fund Class C (TVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.53
+0.17 (0.37%)
At close: Aug 26, 2026
TVOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.37% |
| Aug 25, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.37% |
| Aug 24, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.64% |
| Aug 21, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.13% |
| Aug 20, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.83% |
| Aug 19, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.55% |
| Aug 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.31% |
| Aug 17, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.29% |
| Aug 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.61% |
| Aug 13, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.29% |
| Aug 12, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.61% |
| Aug 11, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.72% |
| Aug 10, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.55% |
| Aug 7, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.23% |
| Aug 6, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.34% |
| Aug 5, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.01% |
| Aug 4, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.47% |
| Aug 3, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.19% |
| Jul 31, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.43% |
| Jul 30, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.41% |
| Jul 29, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| Jul 28, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.28% |
| Jul 27, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.04% |
| Jul 24, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.28% |
| Jul 23, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.69% |
| Jul 22, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.19% |
| Jul 21, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.74% |
| Jul 20, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.75% |
| Jul 17, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.77% |
| Jul 16, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.38% |
| Jul 15, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.41% |
| Jul 14, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.13% |
| Jul 13, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.22% |
| Jul 10, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.61% |
| Jul 9, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.10% |
| Jul 8, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.14% |
| Jul 7, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.74% |
| Jul 6, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.15% |
| Jul 2, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.01% |
| Jul 1, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.73% |
| Jun 30, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.32% |
| Jun 29, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.34% |
| Jun 26, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.32% |
| Jun 25, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.17% |
| Jun 24, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.65% |
| Jun 23, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.41% |
| Jun 22, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.59% |
| Jun 18, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.81% |
| Jun 17, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.24% |
| Jun 16, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.09% |