Touchstone Small Cap Value Fund Class C (TVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.10
+0.34 (0.78%)
At close: Oct 15, 2026
TVOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.78% |
| Oct 14, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.06% |
| Oct 13, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.16% |
| Oct 12, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.20% |
| Oct 9, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.02% |
| Oct 8, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.52% |
| Oct 7, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.56% |
| Oct 6, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.65% |
| Oct 5, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.02% |
| Oct 2, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.98% |
| Oct 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.22% |
| Sep 30, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.59% |
| Sep 29, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.32% |
| Sep 28, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.84% |
| Sep 25, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.66% |
| Sep 24, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.16% |
| Sep 23, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.68% |
| Sep 22, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.25% |
| Sep 21, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.25% |
| Sep 18, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.29% |
| Sep 17, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.02% |
| Sep 16, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.76% |
| Sep 15, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.42% |
| Sep 14, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.92% |
| Sep 11, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.78% |
| Sep 10, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.77% |
| Sep 9, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.76% |
| Sep 8, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.80% |
| Sep 4, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.24% |
| Sep 3, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.68% |
| Sep 2, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.71% |
| Sep 1, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.92% |
| Aug 31, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.74% |
| Aug 28, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.58% |
| Aug 27, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.24% |
| Aug 26, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.37% |
| Aug 25, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.37% |
| Aug 24, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.64% |
| Aug 21, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.13% |
| Aug 20, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.83% |
| Aug 19, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.55% |
| Aug 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.31% |
| Aug 17, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.29% |
| Aug 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.61% |
| Aug 13, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.29% |
| Aug 12, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.61% |
| Aug 11, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.72% |
| Aug 10, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.55% |
| Aug 7, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.23% |
| Aug 6, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.34% |