TVOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.28	45.28	45.28	45.28	45.28	-1.14%
Jul 7, 2026	45.80	45.80	45.80	45.80	45.80	-0.74%
Jul 6, 2026	46.14	46.14	46.14	46.14	46.14	0.15%
Jul 2, 2026	46.07	46.07	46.07	46.07	46.07	-1.01%
Jul 1, 2026	46.54	46.54	46.54	46.54	46.54	-0.73%
Jun 30, 2026	46.88	46.88	46.88	46.88	46.88	0.32%
Jun 29, 2026	46.73	46.73	46.73	46.73	46.73	-0.34%
Jun 26, 2026	46.89	46.89	46.89	46.89	46.89	0.32%
Jun 25, 2026	46.74	46.74	46.74	46.74	46.74	1.17%
Jun 24, 2026	46.20	46.20	46.20	46.20	46.20	0.65%
Jun 23, 2026	45.90	45.90	45.90	45.90	45.90	-0.41%
Jun 22, 2026	46.09	46.09	46.09	46.09	46.09	0.59%
Jun 18, 2026	45.82	45.82	45.82	45.82	45.82	0.81%
Jun 17, 2026	45.45	45.45	45.45	45.45	45.45	-1.24%
Jun 16, 2026	46.02	46.02	46.02	46.02	46.02	0.09%
Jun 15, 2026	45.98	45.98	45.98	45.98	45.98	-0.37%
Jun 12, 2026	46.15	46.15	46.15	46.15	46.15	1.23%
Jun 11, 2026	45.59	45.59	45.59	45.59	45.59	1.72%
Jun 10, 2026	44.82	44.82	44.82	44.82	44.82	-0.38%
Jun 9, 2026	44.99	44.99	44.99	44.99	44.99	1.10%
Jun 8, 2026	44.50	44.50	44.50	44.50	44.50	0.77%
Jun 5, 2026	44.16	44.16	44.16	44.16	44.16	-1.14%
Jun 4, 2026	44.67	44.67	44.67	44.67	44.67	1.04%
Jun 3, 2026	44.21	44.21	44.21	44.21	44.21	-0.74%
Jun 2, 2026	44.54	44.54	44.54	44.54	44.54	1.55%
Jun 1, 2026	43.86	43.86	43.86	43.86	43.86	-0.61%
May 29, 2026	44.13	44.13	44.13	44.13	44.13	-0.70%
May 28, 2026	44.44	44.44	44.44	44.44	44.44	-0.63%
May 27, 2026	44.72	44.72	44.72	44.72	44.72	-0.13%
May 26, 2026	44.78	44.78	44.78	44.78	44.78	1.70%
May 22, 2026	44.03	44.03	44.03	44.03	44.03	0.82%
May 21, 2026	43.67	43.67	43.67	43.67	43.67	-0.05%
May 20, 2026	43.69	43.69	43.69	43.69	43.69	1.75%
May 19, 2026	42.94	42.94	42.94	42.94	42.94	-0.95%
May 18, 2026	43.35	43.35	43.35	43.35	43.35	0.37%
May 15, 2026	43.19	43.19	43.19	43.19	43.19	-1.73%
May 14, 2026	43.95	43.95	43.95	43.95	43.95	0.34%
May 13, 2026	43.80	43.80	43.80	43.80	43.80	-0.66%
May 12, 2026	44.09	44.09	44.09	44.09	44.09	-0.52%
May 11, 2026	44.32	44.32	44.32	44.32	44.32	-0.54%
May 8, 2026	44.56	44.56	44.56	44.56	44.56	0.36%
May 7, 2026	44.40	44.40	44.40	44.40	44.40	-1.53%
May 6, 2026	45.09	45.09	45.09	45.09	45.09	0.49%
May 5, 2026	44.87	44.87	44.87	44.87	44.87	1.40%
May 4, 2026	44.25	44.25	44.25	44.25	44.25	-0.96%
May 1, 2026	44.68	44.68	44.68	44.68	44.68	-0.36%
Apr 30, 2026	44.84	44.84	44.84	44.84	44.84	1.86%
Apr 29, 2026	44.02	44.02	44.02	44.02	44.02	-1.06%
Apr 28, 2026	44.49	44.49	44.49	44.49	44.49	-0.40%
Apr 27, 2026	44.67	44.67	44.67	44.67	44.67	-0.11%