Touchstone Funds Group Trust - Touchstone Small Cap Value Fund (TVOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.57
+0.26 (0.68%)
Dec 20, 2024, 4:00 PM EST
TVOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.83% |
| Dec 23, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.03% |
| Dec 20, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.68% |
| Dec 19, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.49% |
| Dec 18, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -3.70% |
| Dec 17, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -1.60% |
| Dec 16, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.07% |
| Dec 13, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.54% |
| Dec 12, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.61% |
| Dec 11, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.56% |
| Dec 10, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.41% |
| Dec 9, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.61% |
| Dec 6, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.31% |
| Dec 5, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.86% |
| Dec 4, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.02% |
| Dec 3, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.41% |
| Dec 2, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.10% |
| Nov 29, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.17% |
| Nov 27, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.02% |
| Nov 26, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.59% |
| Nov 25, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 1.37% |
| Nov 22, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.54% |
| Nov 21, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 1.61% |
| Nov 20, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Nov 19, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.12% |
| Nov 18, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Nov 15, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.86% |
| Nov 14, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.97% |
| Nov 13, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.51% |
| Nov 12, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.98% |
| Nov 11, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 1.36% |
| Nov 8, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.69% |
| Nov 7, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.04% |
| Nov 6, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 5.68% |
| Nov 5, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.72% |
| Nov 4, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.34% |
| Nov 1, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Oct 31, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -1.39% |
| Oct 30, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.52% |
| Oct 29, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.72% |
| Oct 28, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.07% |
| Oct 25, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.72% |
| Oct 24, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.39% |
| Oct 23, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.10% |
| Oct 22, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.34% |
| Oct 21, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -1.57% |
| Oct 18, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.71% |
| Oct 17, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.15% |
| Oct 16, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.36% |
| Oct 15, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.10% |
| Oct 14, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.64% |
| Oct 11, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.70% |
| Oct 10, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.57% |
| Oct 9, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.81% |
| Oct 8, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.24% |
| Oct 7, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.63% |
| Oct 4, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.92% |
| Oct 3, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.60% |
| Oct 2, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.10% |
| Oct 1, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -1.08% |
| Sep 30, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.31% |
| Sep 27, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.31% |
| Sep 26, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.86% |
| Sep 25, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.91% |
| Sep 24, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Sep 23, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.21% |
| Sep 20, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.90% |
| Sep 19, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 1.65% |
| Sep 18, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.08% |
| Sep 17, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.53% |
| Sep 16, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.64% |
| Sep 13, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.76% |
| Sep 12, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.84% |
| Sep 11, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| Sep 10, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.11% |
| Sep 9, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.22% |
| Sep 6, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.64% |
| Sep 5, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.51% |
| Sep 4, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.21% |
| Sep 3, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -2.19% |
| Aug 30, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.76% |
| Aug 29, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.53% |
| Aug 28, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.16% |
| Aug 27, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.42% |
| Aug 26, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.18% |
| Aug 23, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.74% |
| Aug 22, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.51% |
| Aug 21, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.16% |
| Aug 20, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.02% |
| Aug 19, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.81% |
| Aug 16, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.22% |
| Aug 15, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.93% |
| Aug 14, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.03% |
| Aug 13, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 1.06% |
| Aug 12, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.64% |
| Aug 9, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.22% |
| Aug 8, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 2.03% |
| Aug 7, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.01% |
| Aug 6, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.79% |
| Aug 5, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -3.29% |