Touchstone Small Cap Value Fund Institutional Class (TVOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.74
+0.15 (0.42%)
May 7, 2025, 4:00 PM EDT
TVOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.77% |
| May 13, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.27% |
| May 12, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 3.43% |
| May 9, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.36% |
| May 8, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.51% |
| May 7, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.42% |
| May 6, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.28% |
| May 5, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.61% |
| May 2, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 2.05% |
| May 1, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.63% |
| Apr 30, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.31% |
| Apr 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.34% |
| Apr 28, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.40% |
| Apr 25, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.17% |
| Apr 24, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.93% |
| Apr 23, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00% |
| Apr 22, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 2.42% |
| Apr 21, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -1.99% |
| Apr 17, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.84% |
| Apr 16, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.71% |
| Apr 15, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.03% |
| Apr 14, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 1.23% |
| Apr 11, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 1.03% |
| Apr 10, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -4.18% |
| Apr 9, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 7.94% |
| Apr 8, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -2.00% |
| Apr 7, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -1.36% |
| Apr 4, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -4.41% |
| Apr 3, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -6.93% |
| Apr 2, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.48% |
| Apr 1, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.30% |
| Mar 31, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.28% |
| Mar 28, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -1.65% |
| Mar 27, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.38% |
| Mar 26, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.35% |
| Mar 25, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.27% |
| Mar 24, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 2.44% |
| Mar 21, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.11% |
| Mar 20, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.51% |
| Mar 19, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.95% |
| Mar 18, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.57% |
| Mar 17, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.99% |
| Mar 14, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 2.41% |
| Mar 13, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.46% |
| Mar 12, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.47% |
| Mar 11, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.08% |
| Mar 10, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -2.47% |
| Mar 7, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.76% |
| Mar 6, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.17% |
| Mar 5, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.97% |