TVOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	47.07	47.07	47.07	47.07	47.07	0.90%
Feb 12, 2026	46.65	46.65	46.65	46.65	46.65	-0.93%
Feb 11, 2026	47.09	47.09	47.09	47.09	47.09	-0.32%
Feb 10, 2026	47.24	47.24	47.24	47.24	47.24	0.08%
Feb 9, 2026	47.20	47.20	47.20	47.20	47.20	-0.13%
Feb 6, 2026	47.26	47.26	47.26	47.26	47.26	2.18%
Feb 5, 2026	46.25	46.25	46.25	46.25	46.25	0.48%
Feb 4, 2026	46.03	46.03	46.03	46.03	46.03	1.72%
Feb 3, 2026	45.25	45.25	45.25	45.25	45.25	0.31%
Feb 2, 2026	45.11	45.11	45.11	45.11	45.11	1.21%
Jan 30, 2026	44.57	44.57	44.57	44.57	44.57	-0.27%
Jan 29, 2026	44.69	44.69	44.69	44.69	44.69	1.18%
Jan 28, 2026	44.17	44.17	44.17	44.17	44.17	-0.45%
Jan 27, 2026	44.37	44.37	44.37	44.37	44.37	0.09%
Jan 26, 2026	44.33	44.33	44.33	44.33	44.33	0.29%
Jan 23, 2026	44.20	44.20	44.20	44.20	44.20	-1.82%
Jan 22, 2026	45.02	45.02	45.02	45.02	45.02	0.20%
Jan 21, 2026	44.93	44.93	44.93	44.93	44.93	2.37%
Jan 20, 2026	43.89	43.89	43.89	43.89	43.89	-1.33%
Jan 16, 2026	44.48	44.48	44.48	44.48	44.48	-0.69%
Jan 15, 2026	44.79	44.79	44.79	44.79	44.79	1.68%
Jan 14, 2026	44.05	44.05	44.05	44.05	44.05	0.52%
Jan 13, 2026	43.82	43.82	43.82	43.82	43.82	-0.16%
Jan 12, 2026	43.89	43.89	43.89	43.89	43.89	-0.02%
Jan 9, 2026	43.90	43.90	43.90	43.90	43.90	0.32%
Jan 8, 2026	43.76	43.76	43.76	43.76	43.76	1.16%
Jan 7, 2026	43.26	43.26	43.26	43.26	43.26	-0.94%
Jan 6, 2026	43.67	43.67	43.67	43.67	43.67	1.28%
Jan 5, 2026	43.12	43.12	43.12	43.12	43.12	1.39%
Jan 2, 2026	42.53	42.53	42.53	42.53	42.53	0.97%
Dec 31, 2025	42.12	42.12	42.12	42.12	42.12	-1.03%
Dec 30, 2025	42.56	42.56	42.56	42.56	42.56	-1.39%
Dec 29, 2025	42.77	42.77	42.77	43.16	42.77	-0.44%
Dec 26, 2025	42.96	42.96	42.96	43.35	42.96	-0.16%
Dec 24, 2025	43.03	43.03	43.03	43.42	43.03	0.28%
Dec 23, 2025	42.91	42.91	42.91	43.30	42.91	-0.32%
Dec 22, 2025	43.05	43.05	43.05	43.44	43.05	0.67%
Dec 19, 2025	42.76	42.76	42.76	43.15	42.76	0.33%
Dec 18, 2025	42.62	42.62	42.62	43.01	42.62	0.12%
Dec 17, 2025	42.57	42.57	42.57	42.96	42.57	-0.02%
Dec 16, 2025	42.58	42.58	42.58	42.97	42.58	-0.95%
Dec 15, 2025	42.99	42.99	42.99	43.38	42.99	-0.02%
Dec 12, 2025	43.00	43.00	43.00	43.39	43.00	-1.25%
Dec 11, 2025	43.54	43.54	43.54	43.94	43.54	0.55%
Dec 10, 2025	43.30	43.30	43.30	43.70	43.30	2.15%
Dec 9, 2025	42.39	42.39	42.39	42.78	42.39	0.26%
Dec 8, 2025	42.28	42.28	42.28	42.67	42.28	-0.42%
Dec 5, 2025	42.46	42.46	42.46	42.85	42.46	0.12%
Dec 4, 2025	42.41	42.41	42.41	42.80	42.41	0.14%
Dec 3, 2025	42.35	42.35	42.35	42.74	42.35	0.97%