TVOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	38.64	38.64	38.64	38.64	38.64	-0.03%
Jul 11, 2025	38.65	38.65	38.65	38.65	38.65	-0.72%
Jul 10, 2025	38.93	38.93	38.93	38.93	38.93	0.28%
Jul 9, 2025	38.82	38.82	38.82	38.82	38.82	0.39%
Jul 8, 2025	38.67	38.67	38.67	38.67	38.67	0.39%
Jul 7, 2025	38.52	38.52	38.52	38.52	38.52	-1.41%
Jul 3, 2025	39.07	39.07	39.07	39.07	39.07	0.62%
Jul 2, 2025	38.83	38.83	38.83	38.83	38.83	0.94%
Jul 1, 2025	38.47	38.47	38.47	38.47	38.47	1.88%
Jun 30, 2025	37.76	37.76	37.76	37.76	37.76	-
Jun 27, 2025	37.76	37.76	37.76	37.76	37.76	-0.05%
Jun 26, 2025	37.78	37.78	37.78	37.78	37.78	1.45%
Jun 25, 2025	37.24	37.24	37.24	37.24	37.24	-1.12%
Jun 24, 2025	37.66	37.66	37.66	37.66	37.66	0.80%
Jun 23, 2025	37.36	37.36	37.36	37.36	37.36	1.36%
Jun 20, 2025	36.86	36.86	36.86	36.86	36.86	0.19%
Jun 18, 2025	36.79	36.79	36.79	36.79	36.79	0.30%
Jun 17, 2025	36.68	36.68	36.68	36.68	36.68	-0.97%
Jun 16, 2025	37.04	37.04	37.04	37.04	37.04	0.68%
Jun 13, 2025	36.79	36.79	36.79	36.79	36.79	-1.79%
Jun 12, 2025	37.46	37.46	37.46	37.46	37.46	0.16%
Jun 11, 2025	37.40	37.40	37.40	37.40	37.40	-0.66%
Jun 10, 2025	37.65	37.65	37.65	37.65	37.65	0.67%
Jun 9, 2025	37.40	37.40	37.40	37.40	37.40	0.62%
Jun 6, 2025	37.17	37.17	37.17	37.17	37.17	1.31%
Jun 5, 2025	36.69	36.69	36.69	36.69	36.69	-0.05%
Jun 4, 2025	36.71	36.71	36.71	36.71	36.71	-0.49%
Jun 3, 2025	36.89	36.89	36.89	36.89	36.89	1.40%
Jun 2, 2025	36.38	36.38	36.38	36.38	36.38	-0.25%
May 30, 2025	36.47	36.47	36.47	36.47	36.47	-0.49%
May 29, 2025	36.65	36.65	36.65	36.65	36.65	0.47%
May 28, 2025	36.48	36.48	36.48	36.48	36.48	-1.35%
May 27, 2025	36.98	36.98	36.98	36.98	36.98	2.41%
May 23, 2025	36.11	36.11	36.11	36.11	36.11	-0.39%
May 22, 2025	36.25	36.25	36.25	36.25	36.25	-0.08%
May 21, 2025	36.28	36.28	36.28	36.28	36.28	-2.86%
May 20, 2025	37.35	37.35	37.35	37.35	37.35	-0.37%
May 19, 2025	37.49	37.49	37.49	37.49	37.49	-0.42%
May 16, 2025	37.65	37.65	37.65	37.65	37.65	0.78%
May 15, 2025	37.36	37.36	37.36	37.36	37.36	0.43%
May 14, 2025	37.20	37.20	37.20	37.20	37.20	-0.77%
May 13, 2025	37.49	37.49	37.49	37.49	37.49	0.27%
May 12, 2025	37.39	37.39	37.39	37.39	37.39	3.43%
May 9, 2025	36.15	36.15	36.15	36.15	36.15	-0.36%
May 8, 2025	36.28	36.28	36.28	36.28	36.28	1.51%
May 7, 2025	35.74	35.74	35.74	35.74	35.74	0.42%
May 6, 2025	35.59	35.59	35.59	35.59	35.59	-0.28%
May 5, 2025	35.69	35.69	35.69	35.69	35.69	-0.61%
May 2, 2025	35.91	35.91	35.91	35.91	35.91	2.05%
May 1, 2025	35.19	35.19	35.19	35.19	35.19	0.63%