TVOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	42.80	42.80	42.80	42.80	42.80	0.14%
Dec 3, 2025	42.74	42.74	42.74	42.74	42.74	0.97%
Dec 2, 2025	42.33	42.33	42.33	42.33	42.33	-0.45%
Dec 1, 2025	42.52	42.52	42.52	42.52	42.52	-0.28%
Nov 28, 2025	42.64	42.64	42.64	42.64	42.64	0.24%
Nov 26, 2025	42.54	42.54	42.54	42.54	42.54	0.35%
Nov 25, 2025	42.39	42.39	42.39	42.39	42.39	2.47%
Nov 24, 2025	41.37	41.37	41.37	41.37	41.37	0.90%
Nov 21, 2025	41.00	41.00	41.00	41.00	41.00	3.17%
Nov 20, 2025	39.74	39.74	39.74	39.74	39.74	-0.95%
Nov 19, 2025	40.12	40.12	40.12	40.12	40.12	0.40%
Nov 18, 2025	39.96	39.96	39.96	39.96	39.96	0.50%
Nov 17, 2025	39.76	39.76	39.76	39.76	39.76	-2.02%
Nov 14, 2025	40.58	40.58	40.58	40.58	40.58	-0.34%
Nov 13, 2025	40.72	40.72	40.72	40.72	40.72	-1.69%
Nov 12, 2025	41.42	41.42	41.42	41.42	41.42	0.05%
Nov 11, 2025	41.40	41.40	41.40	41.40	41.40	0.27%
Nov 10, 2025	41.29	41.29	41.29	41.29	41.29	0.66%
Nov 7, 2025	41.02	41.02	41.02	41.02	41.02	1.38%
Nov 6, 2025	40.46	40.46	40.46	40.46	40.46	-0.86%
Nov 5, 2025	40.81	40.81	40.81	40.81	40.81	1.75%
Nov 4, 2025	40.11	40.11	40.11	40.11	40.11	-0.91%
Nov 3, 2025	40.48	40.48	40.48	40.48	40.48	-0.07%
Oct 31, 2025	40.51	40.51	40.51	40.51	40.51	-0.05%
Oct 30, 2025	40.53	40.53	40.53	40.53	40.53	-0.83%
Oct 29, 2025	40.87	40.87	40.87	40.87	40.87	-0.99%
Oct 28, 2025	41.28	41.28	41.28	41.28	41.28	-0.51%
Oct 27, 2025	41.49	41.49	41.49	41.49	41.49	0.07%
Oct 24, 2025	41.46	41.46	41.46	41.46	41.46	0.70%
Oct 23, 2025	41.17	41.17	41.17	41.17	41.17	1.13%
Oct 22, 2025	40.71	40.71	40.71	40.71	40.71	-0.29%
Oct 21, 2025	40.83	40.83	40.83	40.83	40.83	0.42%
Oct 20, 2025	40.66	40.66	40.66	40.66	40.66	1.52%
Oct 17, 2025	40.05	40.05	40.05	40.05	40.05	0.60%
Oct 16, 2025	39.81	39.81	39.81	39.81	39.81	-1.36%
Oct 15, 2025	40.36	40.36	40.36	40.36	40.36	-0.12%
Oct 14, 2025	40.41	40.41	40.41	40.41	40.41	1.53%
Oct 13, 2025	39.80	39.80	39.80	39.80	39.80	1.69%
Oct 10, 2025	39.14	39.14	39.14	39.14	39.14	-2.69%
Oct 9, 2025	40.22	40.22	40.22	40.22	40.22	-0.96%
Oct 8, 2025	40.61	40.61	40.61	40.61	40.61	0.57%
Oct 7, 2025	40.38	40.38	40.38	40.38	40.38	-1.10%
Oct 6, 2025	40.83	40.83	40.83	40.83	40.83	-0.17%
Oct 3, 2025	40.90	40.90	40.90	40.90	40.90	0.39%
Oct 2, 2025	40.74	40.74	40.74	40.74	40.74	-0.24%
Oct 1, 2025	40.84	40.84	40.84	40.84	40.84	0.34%
Sep 30, 2025	40.70	40.70	40.70	40.70	40.70	0.35%
Sep 29, 2025	40.56	40.56	40.56	40.56	40.56	-0.47%
Sep 26, 2025	40.75	40.75	40.75	40.75	40.75	1.17%
Sep 25, 2025	40.28	40.28	40.28	40.28	40.28	-0.59%