Touchstone Small Cap Value Fund Institutional Class (TVOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.90
+0.37 (0.78%)
At close: Oct 15, 2026
TVOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.78% |
| Oct 14, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -1.04% |
| Oct 13, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.17% |
| Oct 12, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.21% |
| Oct 9, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.02% |
| Oct 8, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.52% |
| Oct 7, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.56% |
| Oct 6, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.66% |
| Oct 5, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.04% |
| Oct 2, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.96% |
| Oct 1, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.23% |
| Sep 30, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.59% |
| Sep 29, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.31% |
| Sep 28, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.83% |
| Sep 25, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.67% |
| Sep 24, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.17% |
| Sep 23, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.67% |
| Sep 22, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.25% |
| Sep 21, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.25% |
| Sep 18, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.29% |
| Sep 17, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.02% |
| Sep 16, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.76% |
| Sep 15, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.41% |
| Sep 14, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.91% |
| Sep 11, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.78% |
| Sep 10, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.75% |
| Sep 9, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.77% |
| Sep 8, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.82% |
| Sep 4, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.26% |
| Sep 3, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.69% |
| Sep 2, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.71% |
| Sep 1, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.93% |
| Aug 31, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.74% |
| Aug 28, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.56% |
| Aug 27, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.24% |
| Aug 26, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.38% |
| Aug 25, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.36% |
| Aug 24, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.65% |
| Aug 21, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.14% |
| Aug 20, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.84% |
| Aug 19, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.54% |
| Aug 18, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.31% |
| Aug 17, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.29% |
| Aug 14, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.62% |
| Aug 13, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.29% |
| Aug 12, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.62% |
| Aug 11, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.72% |
| Aug 10, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.55% |
| Aug 7, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.25% |
| Aug 6, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.31% |