Touchstone Small Cap Value Fund Institutional Class (TVOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.44
-0.43 (-0.92%)
At close: May 19, 2026
TVOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.92% |
| May 18, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.36% |
| May 15, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.73% |
| May 14, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.36% |
| May 13, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.67% |
| May 12, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.52% |
| May 11, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.52% |
| May 8, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.35% |
| May 7, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.52% |
| May 6, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.49% |
| May 5, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.40% |
| May 4, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.95% |
| May 1, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.37% |
| Apr 30, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.89% |
| Apr 29, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.06% |
| Apr 28, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.39% |
| Apr 27, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.12% |
| Apr 24, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.17% |
| Apr 23, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.07% |
| Apr 22, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.06% |
| Apr 21, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.50% |
| Apr 20, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.46% |
| Apr 17, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 2.22% |
| Apr 16, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.19% |
| Apr 15, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.89% |
| Apr 14, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.13% |
| Apr 13, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.68% |
| Apr 10, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.64% |
| Apr 9, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.92% |
| Apr 8, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 2.91% |
| Apr 7, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.60% |
| Apr 6, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.47% |
| Apr 2, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.13% |
| Apr 1, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.67% |
| Mar 31, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.90% |
| Mar 30, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.70% |
| Mar 27, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.23% |
| Mar 26, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.98% |
| Mar 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.81% |
| Mar 24, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.04% |
| Mar 23, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.91% |
| Mar 20, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.68% |
| Mar 19, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.30% |
| Mar 18, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.90% |
| Mar 17, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.45% |
| Mar 16, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.01% |
| Mar 13, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.02% |
| Mar 12, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.62% |
| Mar 11, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.60% |
| Mar 10, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.62% |