TVOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	50.46	50.46	50.46	50.46	50.46	0.38%
Aug 25, 2026	50.27	50.27	50.27	50.27	50.27	-0.36%
Aug 24, 2026	50.45	50.45	50.45	50.45	50.45	-0.65%
Aug 21, 2026	50.78	50.78	50.78	50.78	50.78	0.14%
Aug 20, 2026	50.71	50.71	50.71	50.71	50.71	-0.84%
Aug 19, 2026	51.14	51.14	51.14	51.14	51.14	-0.54%
Aug 18, 2026	51.42	51.42	51.42	51.42	51.42	-1.31%
Aug 17, 2026	52.10	52.10	52.10	52.10	52.10	-0.29%
Aug 14, 2026	52.25	52.25	52.25	52.25	52.25	0.62%
Aug 13, 2026	51.93	51.93	51.93	51.93	51.93	0.29%
Aug 12, 2026	51.78	51.78	51.78	51.78	51.78	0.62%
Aug 11, 2026	51.46	51.46	51.46	51.46	51.46	0.72%
Aug 10, 2026	51.09	51.09	51.09	51.09	51.09	-0.55%
Aug 7, 2026	51.37	51.37	51.37	51.37	51.37	0.25%
Aug 6, 2026	51.24	51.24	51.24	51.24	51.24	0.31%
Aug 5, 2026	51.08	51.08	51.08	51.08	51.08	-0.97%
Aug 4, 2026	51.58	51.58	51.58	51.58	51.58	1.46%
Aug 3, 2026	50.84	50.84	50.84	50.84	50.84	1.19%
Jul 31, 2026	50.24	50.24	50.24	50.24	50.24	0.44%
Jul 30, 2026	50.02	50.02	50.02	50.02	50.02	-0.42%
Jul 29, 2026	50.23	50.23	50.23	50.23	50.23	-
Jul 28, 2026	50.23	50.23	50.23	50.23	50.23	0.30%
Jul 27, 2026	50.08	50.08	50.08	50.08	50.08	0.04%
Jul 24, 2026	50.06	50.06	50.06	50.06	50.06	0.30%
Jul 23, 2026	49.91	49.91	49.91	49.91	49.91	-0.70%
Jul 22, 2026	50.26	50.26	50.26	50.26	50.26	-0.20%
Jul 21, 2026	50.36	50.36	50.36	50.36	50.36	0.76%
Jul 20, 2026	49.98	49.98	49.98	49.98	49.98	-0.75%
Jul 17, 2026	50.36	50.36	50.36	50.36	50.36	-0.77%
Jul 16, 2026	50.75	50.75	50.75	50.75	50.75	1.40%
Jul 15, 2026	50.05	50.05	50.05	50.05	50.05	0.42%
Jul 14, 2026	49.84	49.84	49.84	49.84	49.84	0.10%
Jul 13, 2026	49.79	49.79	49.79	49.79	49.79	-0.18%
Jul 10, 2026	49.88	49.88	49.88	49.88	49.88	0.61%
Jul 9, 2026	49.58	49.58	49.58	49.58	49.58	1.10%
Jul 8, 2026	49.04	49.04	49.04	49.04	49.04	-1.11%
Jul 7, 2026	49.59	49.59	49.59	49.59	49.59	-0.74%
Jul 6, 2026	49.96	49.96	49.96	49.96	49.96	0.14%
Jul 2, 2026	49.89	49.89	49.89	49.89	49.89	-0.99%
Jul 1, 2026	50.39	50.39	50.39	50.39	50.39	-0.71%
Jun 30, 2026	50.75	50.75	50.75	50.75	50.75	0.30%
Jun 29, 2026	50.60	50.60	50.60	50.60	50.60	-0.33%
Jun 26, 2026	50.77	50.77	50.77	50.77	50.77	0.34%
Jun 25, 2026	50.60	50.60	50.60	50.60	50.60	1.18%
Jun 24, 2026	50.01	50.01	50.01	50.01	50.01	0.64%
Jun 23, 2026	49.69	49.69	49.69	49.69	49.69	-0.40%
Jun 22, 2026	49.89	49.89	49.89	49.89	49.89	0.58%
Jun 18, 2026	49.60	49.60	49.60	49.60	49.60	0.83%
Jun 17, 2026	49.19	49.19	49.19	49.19	49.19	-1.24%
Jun 16, 2026	49.81	49.81	49.81	49.81	49.81	0.08%