Touchstone Funds Group Trust - Touchstone Small Cap Value Fund (TVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.46
+0.18 (0.36%)
At close: Aug 26, 2026
TVORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.22% |
| Aug 26, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.36% |
| Aug 25, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.36% |
| Aug 24, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.63% |
| Aug 21, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.14% |
| Aug 20, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.84% |
| Aug 19, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.54% |
| Aug 18, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.31% |
| Aug 17, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.29% |
| Aug 14, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.62% |
| Aug 13, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.29% |
| Aug 12, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.62% |
| Aug 11, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.72% |
| Aug 10, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.55% |
| Aug 7, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.25% |
| Aug 6, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.31% |
| Aug 5, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.97% |
| Aug 4, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 1.46% |
| Aug 3, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 2.13% |
| Jul 31, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.48% |