TVOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2025	42.54	42.54	42.54	42.54	42.54	0.97%
Dec 2, 2025	42.13	42.13	42.13	42.13	42.13	-0.47%
Dec 1, 2025	42.33	42.33	42.33	42.33	42.33	-0.26%
Nov 28, 2025	42.44	42.44	42.44	42.44	42.44	0.21%
Nov 26, 2025	42.35	42.35	42.35	42.35	42.35	0.38%
Nov 25, 2025	42.19	42.19	42.19	42.19	42.19	2.45%
Nov 24, 2025	41.18	41.18	41.18	41.18	41.18	0.88%
Nov 21, 2025	40.82	40.82	40.82	40.82	40.82	3.19%
Nov 20, 2025	39.56	39.56	39.56	39.56	39.56	-0.95%
Nov 19, 2025	39.94	39.94	39.94	39.94	39.94	0.40%
Nov 18, 2025	39.78	39.78	39.78	39.78	39.78	0.51%
Nov 17, 2025	39.58	39.58	39.58	39.58	39.58	-2.03%
Nov 14, 2025	40.40	40.40	40.40	40.40	40.40	-0.32%
Nov 13, 2025	40.53	40.53	40.53	40.53	40.53	-1.70%
Nov 12, 2025	41.23	41.23	41.23	41.23	41.23	0.05%
Nov 11, 2025	41.21	41.21	41.21	41.21	41.21	0.27%
Nov 10, 2025	41.10	41.10	41.10	41.10	41.10	0.66%
Nov 7, 2025	40.83	40.83	40.83	40.83	40.83	1.39%
Nov 6, 2025	40.27	40.27	40.27	40.27	40.27	-0.86%
Nov 5, 2025	40.62	40.62	40.62	40.62	40.62	1.75%
Nov 4, 2025	39.92	39.92	39.92	39.92	39.92	-0.92%
Nov 3, 2025	40.29	40.29	40.29	40.29	40.29	-0.10%
Oct 31, 2025	40.33	40.33	40.33	40.33	40.33	-0.05%
Oct 30, 2025	40.35	40.35	40.35	40.35	40.35	-0.84%
Oct 29, 2025	40.69	40.69	40.69	40.69	40.69	-1.00%
Oct 28, 2025	41.10	41.10	41.10	41.10	41.10	-0.51%
Oct 27, 2025	41.31	41.31	41.31	41.31	41.31	0.10%
Oct 24, 2025	41.27	41.27	41.27	41.27	41.27	0.68%
Oct 23, 2025	40.99	40.99	40.99	40.99	40.99	1.13%
Oct 22, 2025	40.53	40.53	40.53	40.53	40.53	-0.30%
Oct 21, 2025	40.65	40.65	40.65	40.65	40.65	0.42%
Oct 20, 2025	40.48	40.48	40.48	40.48	40.48	1.53%
Oct 17, 2025	39.87	39.87	39.87	39.87	39.87	0.61%
Oct 16, 2025	39.63	39.63	39.63	39.63	39.63	-1.39%
Oct 15, 2025	40.19	40.19	40.19	40.19	40.19	-0.10%
Oct 14, 2025	40.23	40.23	40.23	40.23	40.23	1.54%
Oct 13, 2025	39.62	39.62	39.62	39.62	39.62	1.69%
Oct 10, 2025	38.96	38.96	38.96	38.96	38.96	-2.70%
Oct 9, 2025	40.04	40.04	40.04	40.04	40.04	-0.96%
Oct 8, 2025	40.43	40.43	40.43	40.43	40.43	0.55%
Oct 7, 2025	40.21	40.21	40.21	40.21	40.21	-1.08%
Oct 6, 2025	40.65	40.65	40.65	40.65	40.65	-0.17%
Oct 3, 2025	40.72	40.72	40.72	40.72	40.72	0.39%
Oct 2, 2025	40.56	40.56	40.56	40.56	40.56	-0.25%
Oct 1, 2025	40.66	40.66	40.66	40.66	40.66	0.35%
Sep 30, 2025	40.52	40.52	40.52	40.52	40.52	0.35%
Sep 29, 2025	40.38	40.38	40.38	40.38	40.38	-0.47%
Sep 26, 2025	40.57	40.57	40.57	40.57	40.57	1.15%
Sep 25, 2025	40.11	40.11	40.11	40.11	40.11	-0.57%
Sep 24, 2025	40.34	40.34	40.34	40.34	40.34	-0.86%