Touchstone Small Cap Value Fund Class Y (TVOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.84
+0.19 (0.43%)
Mar 9, 2026, 9:30 AM EST
TVOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.43% |
| Mar 6, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.32% |
| Mar 5, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.72% |
| Mar 4, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.22% |
| Mar 3, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.67% |
| Mar 2, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.40% |
| Feb 27, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.87% |
| Feb 26, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.36% |
| Feb 25, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.36% |
| Feb 24, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.26% |
| Feb 23, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.82% |
| Feb 20, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.87% |
| Feb 19, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.21% |
| Feb 18, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.24% |
| Feb 17, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.34% |
| Feb 13, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.88% |
| Feb 12, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.94% |
| Feb 11, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.32% |
| Feb 10, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.09% |
| Feb 9, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.13% |
| Feb 6, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 2.19% |
| Feb 5, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.48% |
| Feb 4, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.73% |
| Feb 3, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.31% |
| Feb 2, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.22% |
| Jan 30, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.27% |
| Jan 29, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.16% |
| Jan 28, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.45% |
| Jan 27, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.09% |
| Jan 26, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.30% |
| Jan 23, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.83% |
| Jan 22, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.20% |
| Jan 21, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 2.38% |
| Jan 20, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -1.33% |
| Jan 16, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.69% |
| Jan 15, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.69% |
| Jan 14, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.53% |
| Jan 13, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.16% |
| Jan 12, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.02% |
| Jan 9, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.30% |
| Jan 8, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.16% |
| Jan 7, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.94% |
| Jan 6, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 1.28% |
| Jan 5, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 1.39% |
| Jan 2, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.98% |
| Dec 31, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -1.04% |
| Dec 30, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -1.23% |
| Dec 29, 2025 | 42.62 | 42.62 | 42.62 | 42.95 | 42.62 | -0.46% |
| Dec 26, 2025 | 42.82 | 42.82 | 42.82 | 43.15 | 42.82 | -0.14% |
| Dec 24, 2025 | 42.88 | 42.88 | 42.88 | 43.21 | 42.88 | 0.28% |