Touchstone Small Cap Value Fund Class Y (TVOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.72
+0.06 (0.13%)
At close: Apr 2, 2026
TVOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.13% |
| Apr 1, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.65% |
| Mar 31, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.91% |
| Mar 30, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.71% |
| Mar 27, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.24% |
| Mar 26, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.96% |
| Mar 25, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.79% |
| Mar 24, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.04% |
| Mar 23, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.90% |
| Mar 20, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.66% |
| Mar 19, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.30% |
| Mar 18, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.90% |
| Mar 17, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.45% |
| Mar 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.01% |
| Mar 13, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.02% |
| Mar 12, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.63% |
| Mar 11, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.61% |
| Mar 10, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.62% |
| Mar 9, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.43% |
| Mar 6, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.32% |
| Mar 5, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.72% |
| Mar 4, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.22% |
| Mar 3, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.67% |
| Mar 2, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.40% |
| Feb 27, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.87% |
| Feb 26, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.36% |
| Feb 25, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.36% |
| Feb 24, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.26% |
| Feb 23, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.82% |
| Feb 20, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.87% |
| Feb 19, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.21% |
| Feb 18, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.24% |
| Feb 17, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.34% |
| Feb 13, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.88% |
| Feb 12, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.94% |
| Feb 11, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.32% |
| Feb 10, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.09% |
| Feb 9, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.13% |
| Feb 6, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 2.19% |
| Feb 5, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.48% |
| Feb 4, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.73% |
| Feb 3, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.31% |
| Feb 2, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.22% |
| Jan 30, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.27% |
| Jan 29, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.16% |
| Jan 28, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.45% |
| Jan 27, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.09% |
| Jan 26, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.30% |
| Jan 23, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.83% |
| Jan 22, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.20% |