TVOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	46.74	46.74	46.74	46.74	46.74	-0.34%
Feb 13, 2026	46.90	46.90	46.90	46.90	46.90	0.88%
Feb 12, 2026	46.49	46.49	46.49	46.49	46.49	-0.94%
Feb 11, 2026	46.93	46.93	46.93	46.93	46.93	-0.32%
Feb 10, 2026	47.08	47.08	47.08	47.08	47.08	0.09%
Feb 9, 2026	47.04	47.04	47.04	47.04	47.04	-0.13%
Feb 6, 2026	47.10	47.10	47.10	47.10	47.10	2.19%
Feb 5, 2026	46.09	46.09	46.09	46.09	46.09	0.48%
Feb 4, 2026	45.87	45.87	45.87	45.87	45.87	1.73%
Feb 3, 2026	45.09	45.09	45.09	45.09	45.09	0.31%
Feb 2, 2026	44.95	44.95	44.95	44.95	44.95	1.22%
Jan 30, 2026	44.41	44.41	44.41	44.41	44.41	-0.27%
Jan 29, 2026	44.53	44.53	44.53	44.53	44.53	1.16%
Jan 28, 2026	44.02	44.02	44.02	44.02	44.02	-0.45%
Jan 27, 2026	44.22	44.22	44.22	44.22	44.22	0.09%
Jan 26, 2026	44.18	44.18	44.18	44.18	44.18	0.30%
Jan 23, 2026	44.05	44.05	44.05	44.05	44.05	-1.83%
Jan 22, 2026	44.87	44.87	44.87	44.87	44.87	0.20%
Jan 21, 2026	44.78	44.78	44.78	44.78	44.78	2.38%
Jan 20, 2026	43.74	43.74	43.74	43.74	43.74	-1.33%
Jan 16, 2026	44.33	44.33	44.33	44.33	44.33	-0.69%
Jan 15, 2026	44.64	44.64	44.64	44.64	44.64	1.69%
Jan 14, 2026	43.90	43.90	43.90	43.90	43.90	0.53%
Jan 13, 2026	43.67	43.67	43.67	43.67	43.67	-0.16%
Jan 12, 2026	43.74	43.74	43.74	43.74	43.74	-0.02%
Jan 9, 2026	43.75	43.75	43.75	43.75	43.75	0.30%
Jan 8, 2026	43.62	43.62	43.62	43.62	43.62	1.16%
Jan 7, 2026	43.12	43.12	43.12	43.12	43.12	-0.94%
Jan 6, 2026	43.53	43.53	43.53	43.53	43.53	1.28%
Jan 5, 2026	42.98	42.98	42.98	42.98	42.98	1.39%
Jan 2, 2026	42.39	42.39	42.39	42.39	42.39	0.98%
Dec 31, 2025	41.98	41.98	41.98	41.98	41.98	-1.04%
Dec 30, 2025	42.42	42.42	42.42	42.42	42.42	-1.23%
Dec 29, 2025	42.62	42.62	42.62	42.95	42.62	-0.46%
Dec 26, 2025	42.82	42.82	42.82	43.15	42.82	-0.14%
Dec 24, 2025	42.88	42.88	42.88	43.21	42.88	0.28%
Dec 23, 2025	42.76	42.76	42.76	43.09	42.76	-0.35%
Dec 22, 2025	42.91	42.91	42.91	43.24	42.91	0.70%
Dec 19, 2025	42.61	42.61	42.61	42.94	42.61	0.30%
Dec 18, 2025	42.49	42.49	42.49	42.81	42.49	0.12%
Dec 17, 2025	42.44	42.44	42.44	42.76	42.44	-
Dec 16, 2025	42.44	42.44	42.44	42.76	42.44	-0.95%
Dec 15, 2025	42.84	42.84	42.84	43.17	42.84	-0.05%
Dec 12, 2025	42.86	42.86	42.86	43.19	42.86	-1.26%
Dec 11, 2025	43.41	43.41	43.41	43.74	43.41	0.57%
Dec 10, 2025	43.16	43.16	43.16	43.49	43.16	2.14%
Dec 9, 2025	42.26	42.26	42.26	42.58	42.26	0.26%
Dec 8, 2025	42.15	42.15	42.15	42.47	42.15	-0.42%
Dec 5, 2025	42.33	42.33	42.33	42.65	42.33	0.12%
Dec 4, 2025	42.28	42.28	42.28	42.60	42.28	0.14%