Touchstone Small Cap Value Fund Class Y (TVOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.50
-0.28 (-0.72%)
Jul 11, 2025, 4:00 PM EDT
TVOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.03% |
| Jul 11, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.72% |
| Jul 10, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.31% |
| Jul 9, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.36% |
| Jul 8, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.39% |
| Jul 7, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.39% |
| Jul 3, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.59% |
| Jul 2, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.94% |
| Jul 1, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 1.89% |
| Jun 30, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Jun 27, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.05% |
| Jun 26, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 1.46% |
| Jun 25, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -1.12% |
| Jun 24, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.81% |
| Jun 23, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1.36% |
| Jun 20, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.16% |
| Jun 18, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.33% |
| Jun 17, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.00% |
| Jun 16, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.71% |
| Jun 13, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.82% |
| Jun 12, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.19% |
| Jun 11, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.67% |
| Jun 10, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.67% |
| Jun 9, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.62% |
| Jun 6, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.29% |
| Jun 5, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.05% |
| Jun 4, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.49% |
| Jun 3, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.41% |
| Jun 2, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.25% |
| May 30, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.49% |
| May 29, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.47% |
| May 28, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.36% |
| May 27, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 2.42% |
| May 23, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.42% |
| May 22, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.06% |
| May 21, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -2.88% |
| May 20, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.37% |
| May 19, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.43% |
| May 16, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.78% |
| May 15, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.43% |
| May 14, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.78% |
| May 13, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.27% |
| May 12, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 3.44% |
| May 9, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.36% |
| May 8, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.52% |
| May 7, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.39% |
| May 6, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.28% |
| May 5, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.61% |
| May 2, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 2.05% |
| May 1, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.63% |