Touchstone Small Cap Value Fund (TVOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.53
-0.12 (-0.30%)
Oct 22, 2025, 4:00 PM EDT
TVOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.30% |
| Oct 21, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.42% |
| Oct 20, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 1.53% |
| Oct 17, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.61% |
| Oct 16, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -1.39% |
| Oct 15, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.10% |
| Oct 14, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.54% |
| Oct 13, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.69% |
| Oct 10, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -2.70% |
| Oct 9, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.96% |
| Oct 8, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.55% |
| Oct 7, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.08% |
| Oct 6, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.17% |
| Oct 3, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.39% |
| Oct 2, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.25% |
| Oct 1, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.35% |
| Sep 30, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.35% |
| Sep 29, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.47% |
| Sep 26, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 1.15% |
| Sep 25, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.57% |
| Sep 24, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.86% |
| Sep 23, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.05% |
| Sep 22, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.25% |
| Sep 19, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -1.40% |
| Sep 18, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 1.80% |
| Sep 17, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.10% |
| Sep 16, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.42% |
| Sep 15, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.32% |
| Sep 12, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -1.21% |
| Sep 11, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 1.67% |
| Sep 10, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.05% |
| Sep 9, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.85% |
| Sep 8, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.12% |
| Sep 5, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.19% |
| Sep 4, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.81% |
| Sep 3, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.27% |
| Sep 2, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.59% |
| Aug 29, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.32% |
| Aug 28, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.27% |
| Aug 27, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.62% |
| Aug 26, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.22% |
| Aug 25, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.54% |
| Aug 22, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 3.63% |
| Aug 21, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.05% |
| Aug 20, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.53% |
| Aug 19, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.56% |
| Aug 18, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.23% |
| Aug 15, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.83% |
| Aug 14, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.17% |
| Aug 13, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 2.32% |