Touchstone Small Cap Value Fund Class Y (TVOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.01
-0.13 (-0.36%)
May 9, 2025, 4:00 PM EDT
TVOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.78% |
| May 13, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.27% |
| May 12, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 3.44% |
| May 9, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.36% |
| May 8, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.52% |
| May 7, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.39% |
| May 6, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.28% |
| May 5, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.61% |
| May 2, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 2.05% |
| May 1, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.63% |
| Apr 30, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.31% |
| Apr 29, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.34% |
| Apr 28, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.40% |
| Apr 25, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.17% |
| Apr 24, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.91% |
| Apr 23, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.01% |
| Apr 22, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 2.43% |
| Apr 21, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -1.96% |
| Apr 17, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.81% |
| Apr 16, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.68% |
| Apr 15, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.06% |
| Apr 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.24% |
| Apr 11, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 1.04% |
| Apr 10, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -4.20% |
| Apr 9, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 7.97% |
| Apr 8, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -2.01% |
| Apr 7, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.37% |
| Apr 4, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -4.39% |
| Apr 3, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -6.93% |
| Apr 2, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.46% |
| Apr 1, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.30% |
| Mar 31, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.28% |
| Mar 28, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.66% |
| Mar 27, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.38% |
| Mar 26, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.35% |
| Mar 25, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.24% |
| Mar 24, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 2.43% |
| Mar 21, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.12% |
| Mar 20, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.49% |
| Mar 19, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.93% |
| Mar 18, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.57% |
| Mar 17, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.99% |
| Mar 14, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 2.39% |
| Mar 13, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.44% |
| Mar 12, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.47% |
| Mar 11, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.11% |
| Mar 10, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -2.45% |
| Mar 7, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.76% |
| Mar 6, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.18% |
| Mar 5, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.97% |