Touchstone Small Cap Value Fund Class Y (TVOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.26
-0.43 (-0.92%)
At close: May 19, 2026
TVOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.92% |
| May 18, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.37% |
| May 15, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.73% |
| May 14, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.36% |
| May 13, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.65% |
| May 12, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.54% |
| May 11, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.52% |
| May 8, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.38% |
| May 7, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.52% |
| May 6, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.50% |
| May 5, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.39% |
| May 4, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.96% |
| May 1, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.35% |
| Apr 30, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.88% |
| Apr 29, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.06% |
| Apr 28, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.40% |
| Apr 27, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.12% |
| Apr 24, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.19% |
| Apr 23, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.05% |
| Apr 22, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.06% |
| Apr 21, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.50% |
| Apr 20, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.46% |
| Apr 17, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 2.21% |
| Apr 16, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.19% |
| Apr 15, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.90% |
| Apr 14, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.13% |
| Apr 13, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.69% |
| Apr 10, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.64% |
| Apr 9, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.95% |
| Apr 8, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 2.90% |
| Apr 7, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.60% |
| Apr 6, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.47% |
| Apr 2, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.13% |
| Apr 1, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.65% |
| Mar 31, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.91% |
| Mar 30, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.71% |
| Mar 27, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.24% |
| Mar 26, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.96% |
| Mar 25, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.79% |
| Mar 24, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.04% |
| Mar 23, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.90% |
| Mar 20, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.66% |
| Mar 19, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.30% |
| Mar 18, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.90% |
| Mar 17, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.45% |
| Mar 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.01% |
| Mar 13, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.02% |
| Mar 12, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.63% |
| Mar 11, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.61% |
| Mar 10, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.62% |