Skip to main content
logo
Touchstone Small Cap Value Fund Class Y (TVOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.83
-0.56 (-1.13%)
At close: Jul 8, 2026

TVOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202648.8348.8348.8348.8348.83-1.13%
Jul 7, 202649.3949.3949.3949.3949.39-0.74%
Jul 6, 202649.7649.7649.7649.7649.760.16%
Jul 2, 202649.6849.6849.6849.6849.68-1.00%
Jul 1, 202650.1850.1850.1850.1850.18-0.73%
Jun 30, 202650.5550.5550.5550.5550.550.32%
Jun 29, 202650.3950.3950.3950.3950.39-0.34%
Jun 26, 202650.5650.5650.5650.5650.560.34%
Jun 25, 202650.3950.3950.3950.3950.391.16%
Jun 24, 202649.8149.8149.8149.8149.810.65%
Jun 23, 202649.4949.4949.4949.4949.49-0.40%
Jun 22, 202649.6949.6949.6949.6949.690.59%
Jun 18, 202649.4049.4049.4049.4049.400.84%
Jun 17, 202648.9948.9948.9948.9948.99-1.25%
Jun 16, 202649.6149.6149.6149.6149.610.08%
Jun 15, 202649.5749.5749.5749.5749.57-0.36%
Jun 12, 202649.7549.7549.7549.7549.751.26%
Jun 11, 202649.1349.1349.1349.1349.131.72%
Jun 10, 202648.3048.3048.3048.3048.30-0.39%
Jun 9, 202648.4948.4948.4948.4948.491.11%
Jun 8, 202647.9647.9647.9647.9647.960.78%
Jun 5, 202647.5947.5947.5947.5947.59-1.12%
Jun 4, 202648.1348.1348.1348.1348.131.03%
Jun 3, 202647.6447.6447.6447.6447.64-0.73%
Jun 2, 202647.9947.9947.9947.9947.991.54%
Jun 1, 202647.2647.2647.2647.2647.26-0.61%
May 29, 202647.5547.5547.5547.5547.55-0.69%
May 28, 202647.8847.8847.8847.8847.88-0.64%
May 27, 202648.1948.1948.1948.1948.19-0.10%
May 26, 202648.2448.2448.2448.2448.241.69%
May 22, 202647.4447.4447.4447.4447.440.83%
May 21, 202647.0547.0547.0547.0547.05-0.02%
May 20, 202647.0647.0647.0647.0647.061.73%
May 19, 202646.2646.2646.2646.2646.26-0.92%
May 18, 202646.6946.6946.6946.6946.690.37%
May 15, 202646.5246.5246.5246.5246.52-1.73%
May 14, 202647.3447.3447.3447.3447.340.36%
May 13, 202647.1747.1747.1747.1747.17-0.65%
May 12, 202647.4847.4847.4847.4847.48-0.54%
May 11, 202647.7447.7447.7447.7447.74-0.52%
May 8, 202647.9947.9947.9947.9947.990.38%
May 7, 202647.8147.8147.8147.8147.81-1.52%
May 6, 202648.5548.5548.5548.5548.550.50%
May 5, 202648.3148.3148.3148.3148.311.39%
May 4, 202647.6547.6547.6547.6547.65-0.96%
May 1, 202648.1148.1148.1148.1148.11-0.35%
Apr 30, 202648.2848.2848.2848.2848.281.88%
Apr 29, 202647.3947.3947.3947.3947.39-1.06%
Apr 28, 202647.9047.9047.9047.9047.90-0.40%
Apr 27, 202648.0948.0948.0948.0948.09-0.12%