Touchstone Small Cap Value Fund Class Y (TVOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.68
+0.37 (0.78%)
At close: Oct 15, 2026
TVOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.78% |
| Oct 14, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.07% |
| Oct 13, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.17% |
| Oct 12, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.19% |
| Oct 9, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.02% |
| Oct 8, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.53% |
| Oct 7, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.57% |
| Oct 6, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.67% |
| Oct 5, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.02% |
| Oct 2, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.99% |
| Oct 1, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.21% |
| Sep 30, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.57% |
| Sep 29, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.34% |
| Sep 28, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.84% |
| Sep 25, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.67% |
| Sep 24, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.17% |
| Sep 23, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.67% |
| Sep 22, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.25% |
| Sep 21, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.25% |
| Sep 18, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.27% |
| Sep 17, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.02% |
| Sep 16, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.76% |
| Sep 15, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.43% |
| Sep 14, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.90% |
| Sep 11, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.76% |
| Sep 10, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.75% |
| Sep 9, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.75% |
| Sep 8, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.82% |
| Sep 4, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.26% |
| Sep 3, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.67% |
| Sep 2, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.71% |
| Sep 1, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.91% |
| Aug 31, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.74% |
| Aug 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.58% |
| Aug 27, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.22% |
| Aug 26, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.36% |
| Aug 25, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.36% |
| Aug 24, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.63% |
| Aug 21, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.14% |
| Aug 20, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.84% |
| Aug 19, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.55% |
| Aug 18, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.31% |
| Aug 17, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.27% |
| Aug 14, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.60% |
| Aug 13, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.29% |
| Aug 12, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.62% |
| Aug 11, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.73% |
| Aug 10, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.55% |
| Aug 7, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.25% |
| Aug 6, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.31% |