TVOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	50.24	50.24	50.24	50.24	50.24	0.36%
Aug 25, 2026	50.06	50.06	50.06	50.06	50.06	-0.36%
Aug 24, 2026	50.24	50.24	50.24	50.24	50.24	-0.63%
Aug 21, 2026	50.56	50.56	50.56	50.56	50.56	0.14%
Aug 20, 2026	50.49	50.49	50.49	50.49	50.49	-0.84%
Aug 19, 2026	50.92	50.92	50.92	50.92	50.92	-0.55%
Aug 18, 2026	51.20	51.20	51.20	51.20	51.20	-1.31%
Aug 17, 2026	51.88	51.88	51.88	51.88	51.88	-0.27%
Aug 14, 2026	52.02	52.02	52.02	52.02	52.02	0.60%
Aug 13, 2026	51.71	51.71	51.71	51.71	51.71	0.29%
Aug 12, 2026	51.56	51.56	51.56	51.56	51.56	0.62%
Aug 11, 2026	51.24	51.24	51.24	51.24	51.24	0.73%
Aug 10, 2026	50.87	50.87	50.87	50.87	50.87	-0.55%
Aug 7, 2026	51.15	51.15	51.15	51.15	51.15	0.25%
Aug 6, 2026	51.02	51.02	51.02	51.02	51.02	0.31%
Aug 5, 2026	50.86	50.86	50.86	50.86	50.86	-0.99%
Aug 4, 2026	51.37	51.37	51.37	51.37	51.37	1.46%
Aug 3, 2026	50.63	50.63	50.63	50.63	50.63	1.20%
Jul 31, 2026	50.03	50.03	50.03	50.03	50.03	0.44%
Jul 30, 2026	49.81	49.81	49.81	49.81	49.81	-0.42%
Jul 29, 2026	50.02	50.02	50.02	50.02	50.02	-
Jul 28, 2026	50.02	50.02	50.02	50.02	50.02	0.30%
Jul 27, 2026	49.87	49.87	49.87	49.87	49.87	0.04%
Jul 24, 2026	49.85	49.85	49.85	49.85	49.85	0.30%
Jul 23, 2026	49.70	49.70	49.70	49.70	49.70	-0.70%
Jul 22, 2026	50.05	50.05	50.05	50.05	50.05	-0.20%
Jul 21, 2026	50.15	50.15	50.15	50.15	50.15	0.76%
Jul 20, 2026	49.77	49.77	49.77	49.77	49.77	-0.76%
Jul 17, 2026	50.15	50.15	50.15	50.15	50.15	-0.77%
Jul 16, 2026	50.54	50.54	50.54	50.54	50.54	1.40%
Jul 15, 2026	49.84	49.84	49.84	49.84	49.84	0.40%
Jul 14, 2026	49.64	49.64	49.64	49.64	49.64	0.12%
Jul 13, 2026	49.58	49.58	49.58	49.58	49.58	-0.20%
Jul 10, 2026	49.68	49.68	49.68	49.68	49.68	0.61%
Jul 9, 2026	49.38	49.38	49.38	49.38	49.38	1.13%
Jul 8, 2026	48.83	48.83	48.83	48.83	48.83	-1.13%
Jul 7, 2026	49.39	49.39	49.39	49.39	49.39	-0.74%
Jul 6, 2026	49.76	49.76	49.76	49.76	49.76	0.16%
Jul 2, 2026	49.68	49.68	49.68	49.68	49.68	-1.00%
Jul 1, 2026	50.18	50.18	50.18	50.18	50.18	-0.73%
Jun 30, 2026	50.55	50.55	50.55	50.55	50.55	0.32%
Jun 29, 2026	50.39	50.39	50.39	50.39	50.39	-0.34%
Jun 26, 2026	50.56	50.56	50.56	50.56	50.56	0.34%
Jun 25, 2026	50.39	50.39	50.39	50.39	50.39	1.16%
Jun 24, 2026	49.81	49.81	49.81	49.81	49.81	0.65%
Jun 23, 2026	49.49	49.49	49.49	49.49	49.49	-0.40%
Jun 22, 2026	49.69	49.69	49.69	49.69	49.69	0.59%
Jun 18, 2026	49.40	49.40	49.40	49.40	49.40	0.84%
Jun 17, 2026	48.99	48.99	48.99	48.99	48.99	-1.25%
Jun 16, 2026	49.61	49.61	49.61	49.61	49.61	0.08%