TVRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Oct 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.93%
Oct 13, 2026	19.38	19.38	19.38	19.38	19.38	-
Oct 12, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Oct 9, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Oct 8, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Oct 7, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Oct 6, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Oct 5, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Oct 2, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Oct 1, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Sep 30, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Sep 29, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Sep 28, 2026	19.14	19.14	19.14	19.14	19.14	-0.88%
Sep 25, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Sep 24, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Sep 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.72%
Sep 22, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Sep 21, 2026	19.39	19.39	19.39	19.39	19.39	1.47%
Sep 18, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Sep 17, 2026	19.09	19.09	19.09	19.09	19.09	1.27%
Sep 16, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Sep 15, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Sep 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.79%
Sep 11, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Sep 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.63%
Sep 9, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Sep 8, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Sep 4, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Sep 3, 2026	19.23	19.23	19.23	19.23	19.23	0.89%
Sep 2, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Sep 1, 2026	18.99	18.99	18.99	18.99	18.99	-0.58%
Aug 31, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Aug 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Aug 27, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
Aug 26, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Aug 25, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Aug 24, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Aug 20, 2026	18.99	18.99	18.99	18.99	18.99	-0.73%
Aug 19, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
Aug 18, 2026	19.12	19.12	19.12	19.12	19.12	-0.78%
Aug 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.26%
Aug 14, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Aug 13, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Aug 12, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
Aug 11, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Aug 10, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Aug 7, 2026	19.22	19.22	19.22	19.22	19.22	0.63%
Aug 6, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%