TVRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Jul 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.74%
Jul 6, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Jul 2, 2026	18.74	18.74	18.74	18.74	18.74	-0.32%
Jul 1, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
Jun 30, 2026	19.01	19.01	19.01	19.01	19.01	0.96%
Jun 29, 2026	18.83	18.83	18.83	18.83	18.83	1.02%
Jun 26, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Jun 25, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Jun 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Jun 23, 2026	18.65	18.65	18.65	18.65	18.65	-1.84%
Jun 22, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Jun 18, 2026	18.96	18.96	18.96	18.96	18.96	1.17%
Jun 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Jun 16, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
Jun 15, 2026	18.99	18.99	18.99	18.99	18.99	1.61%
Jun 12, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Jun 11, 2026	18.58	18.58	18.58	18.58	18.58	2.09%
Jun 10, 2026	18.20	18.20	18.20	18.20	18.20	-1.57%
Jun 9, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Jun 8, 2026	18.59	18.59	18.59	18.59	18.59	0.65%
Jun 5, 2026	18.47	18.47	18.47	18.47	18.47	-3.04%
Jun 4, 2026	19.05	19.05	19.05	19.05	19.05	-
Jun 3, 2026	19.05	19.05	19.05	19.05	19.05	-0.52%
Jun 2, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Jun 1, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
May 29, 2026	18.98	18.98	18.98	18.98	18.98	0.48%
May 28, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
May 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
May 26, 2026	18.83	18.83	18.83	18.83	18.83	1.07%
May 22, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
May 21, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
May 20, 2026	18.46	18.46	18.46	18.46	18.46	1.32%
May 19, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
May 18, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-1.24%
May 14, 2026	18.59	18.59	18.59	18.59	18.59	0.65%
May 13, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
May 12, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
May 11, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
May 8, 2026	18.36	18.36	18.36	18.36	18.36	1.32%
May 7, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%
May 6, 2026	18.22	18.22	18.22	18.22	18.22	1.39%
May 5, 2026	17.97	17.97	17.97	17.97	17.97	1.07%
May 4, 2026	17.78	17.78	17.78	17.78	17.78	-0.22%
May 1, 2026	17.82	17.82	17.82	17.82	17.82	0.39%
Apr 30, 2026	17.75	17.75	17.75	17.75	17.75	0.97%
Apr 29, 2026	17.58	17.58	17.58	17.58	17.58	0.06%
Apr 28, 2026	17.57	17.57	17.57	17.57	17.57	-0.57%
Apr 27, 2026	17.67	17.67	17.67	17.67	17.67	0.23%