TVRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-1.24%
May 14, 2026	18.59	18.59	18.59	18.59	18.59	0.65%
May 13, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
May 12, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
May 11, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
May 8, 2026	18.36	18.36	18.36	18.36	18.36	1.32%
May 7, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%
May 6, 2026	18.22	18.22	18.22	18.22	18.22	1.39%
May 5, 2026	17.97	17.97	17.97	17.97	17.97	1.07%
May 4, 2026	17.78	17.78	17.78	17.78	17.78	-0.22%
May 1, 2026	17.82	17.82	17.82	17.82	17.82	0.39%
Apr 30, 2026	17.75	17.75	17.75	17.75	17.75	0.97%
Apr 29, 2026	17.58	17.58	17.58	17.58	17.58	0.06%
Apr 28, 2026	17.57	17.57	17.57	17.57	17.57	-0.57%
Apr 27, 2026	17.67	17.67	17.67	17.67	17.67	0.23%
Apr 24, 2026	17.63	17.63	17.63	17.63	17.63	0.97%
Apr 23, 2026	17.46	17.46	17.46	17.46	17.46	-0.29%
Apr 22, 2026	17.51	17.51	17.51	17.51	17.51	1.04%
Apr 21, 2026	17.33	17.33	17.33	17.33	17.33	-0.52%
Apr 20, 2026	17.42	17.42	17.42	17.42	17.42	-0.29%
Apr 17, 2026	17.47	17.47	17.47	17.47	17.47	0.87%
Apr 16, 2026	17.32	17.32	17.32	17.32	17.32	0.35%
Apr 15, 2026	17.26	17.26	17.26	17.26	17.26	0.52%
Apr 14, 2026	17.17	17.17	17.17	17.17	17.17	0.88%
Apr 13, 2026	17.02	17.02	17.02	17.02	17.02	0.77%
Apr 10, 2026	16.89	16.89	16.89	16.89	16.89	-
Apr 9, 2026	16.89	16.89	16.89	16.89	16.89	0.48%
Apr 8, 2026	16.81	16.81	16.81	16.81	16.81	2.06%
Apr 7, 2026	16.47	16.47	16.47	16.47	16.47	0.18%
Apr 6, 2026	16.44	16.44	16.44	16.44	16.44	0.31%
Apr 2, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
Apr 1, 2026	16.38	16.38	16.38	16.38	16.38	0.74%
Mar 31, 2026	16.26	16.26	16.26	16.26	16.26	2.46%
Mar 30, 2026	15.87	15.87	15.87	15.87	15.87	-0.63%
Mar 27, 2026	15.97	15.97	15.97	15.97	15.97	-1.30%
Mar 26, 2026	16.18	16.18	16.18	16.18	16.18	-1.46%
Mar 25, 2026	16.42	16.42	16.42	16.42	16.42	0.43%
Mar 24, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
Mar 23, 2026	16.38	16.38	16.38	16.38	16.38	0.86%
Mar 20, 2026	16.24	16.24	16.24	16.24	16.24	-1.28%
Mar 19, 2026	16.45	16.45	16.45	16.45	16.45	-0.42%
Mar 18, 2026	16.52	16.52	16.52	16.52	16.52	-1.14%
Mar 17, 2026	16.71	16.71	16.71	16.71	16.71	0.36%
Mar 16, 2026	16.65	16.65	16.65	16.65	16.65	0.79%
Mar 13, 2026	16.52	16.52	16.52	16.52	16.52	-0.48%
Mar 12, 2026	16.60	16.60	16.60	16.60	16.60	-1.31%
Mar 11, 2026	16.82	16.82	16.82	16.82	16.82	-0.18%
Mar 10, 2026	16.85	16.85	16.85	16.85	16.85	0.06%
Mar 9, 2026	16.84	16.84	16.84	16.84	16.84	0.48%