TVRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Aug 25, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Aug 24, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Aug 20, 2026	18.99	18.99	18.99	18.99	18.99	-0.73%
Aug 19, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
Aug 18, 2026	19.12	19.12	19.12	19.12	19.12	-0.78%
Aug 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.26%
Aug 14, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Aug 13, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Aug 12, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
Aug 11, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Aug 10, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Aug 7, 2026	19.22	19.22	19.22	19.22	19.22	0.63%
Aug 6, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Aug 5, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Aug 4, 2026	19.16	19.16	19.16	19.16	19.16	1.86%
Aug 3, 2026	18.81	18.81	18.81	18.81	18.81	1.18%
Jul 31, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Jul 30, 2026	18.53	18.53	18.53	18.53	18.53	1.93%
Jul 29, 2026	18.18	18.18	18.18	18.18	18.18	-1.57%
Jul 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Jul 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Jul 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Jul 23, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Jul 22, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Jul 21, 2026	18.74	18.74	18.74	18.74	18.74	1.13%
Jul 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Jul 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Jul 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
Jul 15, 2026	18.84	18.84	18.84	18.84	18.84	-
Jul 14, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Jul 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.79%
Jul 10, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Jul 9, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
Jul 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Jul 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.74%
Jul 6, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Jul 2, 2026	18.74	18.74	18.74	18.74	18.74	-0.32%
Jul 1, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
Jun 30, 2026	19.01	19.01	19.01	19.01	19.01	0.96%
Jun 29, 2026	18.83	18.83	18.83	18.83	18.83	1.02%
Jun 26, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Jun 25, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Jun 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Jun 23, 2026	18.65	18.65	18.65	18.65	18.65	-1.84%
Jun 22, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Jun 18, 2026	18.96	18.96	18.96	18.96	18.96	1.17%
Jun 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Jun 16, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%