TVRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.36	14.36	14.36	14.36	14.36	0.07%
Apr 1, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
Mar 31, 2026	14.25	14.25	14.25	14.25	14.25	2.44%
Mar 30, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%
Mar 27, 2026	14.00	14.00	14.00	14.00	14.00	-1.27%
Mar 26, 2026	14.18	14.18	14.18	14.18	14.18	-1.46%
Mar 25, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Mar 24, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
Mar 23, 2026	14.35	14.35	14.35	14.35	14.35	0.84%
Mar 20, 2026	14.23	14.23	14.23	14.23	14.23	-1.32%
Mar 19, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Mar 18, 2026	14.48	14.48	14.48	14.48	14.48	-1.09%
Mar 17, 2026	14.64	14.64	14.64	14.64	14.64	0.34%
Mar 16, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Mar 13, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
Mar 12, 2026	14.55	14.55	14.55	14.55	14.55	-1.29%
Mar 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
Mar 10, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Mar 9, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Mar 6, 2026	14.69	14.69	14.69	14.69	14.69	-1.08%
Mar 5, 2026	14.85	14.85	14.85	14.85	14.85	-0.40%
Mar 4, 2026	14.91	14.91	14.91	14.91	14.91	0.61%
Mar 3, 2026	14.82	14.82	14.82	14.82	14.82	-0.67%
Mar 2, 2026	14.92	14.92	14.92	14.92	14.92	-0.13%
Feb 27, 2026	14.94	14.94	14.94	14.94	14.94	-0.47%
Feb 26, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Feb 25, 2026	15.07	15.07	15.07	15.07	15.07	0.60%
Feb 24, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
Feb 23, 2026	14.89	14.89	14.89	14.89	14.89	-0.87%
Feb 20, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
Feb 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Feb 18, 2026	14.98	14.98	14.98	14.98	14.98	0.40%
Feb 17, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
Feb 13, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Feb 12, 2026	14.89	14.89	14.89	14.89	14.89	-1.19%
Feb 11, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
Feb 10, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Feb 9, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Feb 6, 2026	15.05	15.05	15.05	15.05	15.05	1.55%
Feb 5, 2026	14.82	14.82	14.82	14.82	14.82	-1.20%
Feb 4, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Feb 3, 2026	15.03	15.03	15.03	15.03	15.03	-0.79%
Feb 2, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Jan 30, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Jan 29, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Jan 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Jan 27, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Jan 26, 2026	15.14	15.14	15.14	15.14	15.14	0.46%
Jan 23, 2026	15.07	15.07	15.07	15.07	15.07	-
Jan 22, 2026	15.07	15.07	15.07	15.07	15.07	0.53%