TVRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.66	16.66	16.66	16.66	16.66	0.06%
Aug 25, 2026	16.65	16.65	16.65	16.65	16.65	0.48%
Aug 24, 2026	16.57	16.57	16.57	16.57	16.57	-0.48%
Aug 21, 2026	16.65	16.65	16.65	16.65	16.65	0.30%
Aug 20, 2026	16.60	16.60	16.60	16.60	16.60	-0.72%
Aug 19, 2026	16.72	16.72	16.72	16.72	16.72	0.06%
Aug 18, 2026	16.71	16.71	16.71	16.71	16.71	-0.77%
Aug 17, 2026	16.84	16.84	16.84	16.84	16.84	-0.30%
Aug 14, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Aug 13, 2026	16.91	16.91	16.91	16.91	16.91	0.54%
Aug 12, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
Aug 11, 2026	16.75	16.75	16.75	16.75	16.75	-0.18%
Aug 10, 2026	16.78	16.78	16.78	16.78	16.78	-0.18%
Aug 7, 2026	16.81	16.81	16.81	16.81	16.81	0.66%
Aug 6, 2026	16.70	16.70	16.70	16.70	16.70	-0.12%
Aug 5, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Aug 4, 2026	16.75	16.75	16.75	16.75	16.75	1.82%
Aug 3, 2026	16.45	16.45	16.45	16.45	16.45	1.23%
Jul 31, 2026	16.25	16.25	16.25	16.25	16.25	0.31%
Jul 30, 2026	16.20	16.20	16.20	16.20	16.20	1.89%
Jul 29, 2026	15.90	15.90	15.90	15.90	15.90	-1.55%
Jul 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.19%
Jul 27, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%
Jul 24, 2026	16.21	16.21	16.21	16.21	16.21	-0.25%
Jul 23, 2026	16.25	16.25	16.25	16.25	16.25	-0.91%
Jul 22, 2026	16.40	16.40	16.40	16.40	16.40	0.06%
Jul 21, 2026	16.39	16.39	16.39	16.39	16.39	1.11%
Jul 20, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Jul 17, 2026	16.24	16.24	16.24	16.24	16.24	-0.73%
Jul 16, 2026	16.36	16.36	16.36	16.36	16.36	-0.73%
Jul 15, 2026	16.48	16.48	16.48	16.48	16.48	-
Jul 14, 2026	16.48	16.48	16.48	16.48	16.48	0.49%
Jul 13, 2026	16.40	16.40	16.40	16.40	16.40	-0.85%
Jul 10, 2026	16.54	16.54	16.54	16.54	16.54	0.18%
Jul 9, 2026	16.51	16.51	16.51	16.51	16.51	0.79%
Jul 8, 2026	16.38	16.38	16.38	16.38	16.38	-0.18%
Jul 7, 2026	16.41	16.41	16.41	16.41	16.41	-0.73%
Jul 6, 2026	16.53	16.53	16.53	16.53	16.53	0.79%
Jul 2, 2026	16.40	16.40	16.40	16.40	16.40	-0.30%
Jul 1, 2026	16.45	16.45	16.45	16.45	16.45	-1.08%
Jun 30, 2026	16.63	16.63	16.63	16.63	16.63	0.91%
Jun 29, 2026	16.48	16.48	16.48	16.48	16.48	1.04%
Jun 26, 2026	16.31	16.31	16.31	16.31	16.31	-0.67%
Jun 25, 2026	16.42	16.42	16.42	16.42	16.42	0.80%
Jun 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.18%
Jun 23, 2026	16.32	16.32	16.32	16.32	16.32	-1.86%
Jun 22, 2026	16.63	16.63	16.63	16.63	16.63	0.18%
Jun 18, 2026	16.60	16.60	16.60	16.60	16.60	1.22%
Jun 17, 2026	16.40	16.40	16.40	16.40	16.40	-0.55%
Jun 16, 2026	16.49	16.49	16.49	16.49	16.49	-0.78%