TVRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.96	15.96	15.96	15.96	15.96	-0.44%
May 18, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
May 15, 2026	16.08	16.08	16.08	16.08	16.08	-1.23%
May 14, 2026	16.28	16.28	16.28	16.28	16.28	0.62%
May 13, 2026	16.18	16.18	16.18	16.18	16.18	0.50%
May 12, 2026	16.10	16.10	16.10	16.10	16.10	-0.49%
May 11, 2026	16.18	16.18	16.18	16.18	16.18	0.68%
May 8, 2026	16.07	16.07	16.07	16.07	16.07	1.26%
May 7, 2026	15.87	15.87	15.87	15.87	15.87	-0.56%
May 6, 2026	15.96	15.96	15.96	15.96	15.96	1.40%
May 5, 2026	15.74	15.74	15.74	15.74	15.74	1.09%
May 4, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
May 1, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Apr 30, 2026	15.55	15.55	15.55	15.55	15.55	0.97%
Apr 29, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Apr 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Apr 27, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Apr 24, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Apr 23, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Apr 22, 2026	15.34	15.34	15.34	15.34	15.34	1.05%
Apr 21, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%
Apr 20, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Apr 17, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
Apr 16, 2026	15.17	15.17	15.17	15.17	15.17	0.33%
Apr 15, 2026	15.12	15.12	15.12	15.12	15.12	0.47%
Apr 14, 2026	15.05	15.05	15.05	15.05	15.05	0.94%
Apr 13, 2026	14.91	14.91	14.91	14.91	14.91	0.81%
Apr 10, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%
Apr 9, 2026	14.80	14.80	14.80	14.80	14.80	0.48%
Apr 8, 2026	14.73	14.73	14.73	14.73	14.73	2.08%
Apr 7, 2026	14.43	14.43	14.43	14.43	14.43	0.14%
Apr 6, 2026	14.41	14.41	14.41	14.41	14.41	0.35%
Apr 2, 2026	14.36	14.36	14.36	14.36	14.36	0.07%
Apr 1, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
Mar 31, 2026	14.25	14.25	14.25	14.25	14.25	2.44%
Mar 30, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%
Mar 27, 2026	14.00	14.00	14.00	14.00	14.00	-1.27%
Mar 26, 2026	14.18	14.18	14.18	14.18	14.18	-1.46%
Mar 25, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Mar 24, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
Mar 23, 2026	14.35	14.35	14.35	14.35	14.35	0.84%
Mar 20, 2026	14.23	14.23	14.23	14.23	14.23	-1.32%
Mar 19, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Mar 18, 2026	14.48	14.48	14.48	14.48	14.48	-1.09%
Mar 17, 2026	14.64	14.64	14.64	14.64	14.64	0.34%
Mar 16, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Mar 13, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
Mar 12, 2026	14.55	14.55	14.55	14.55	14.55	-1.29%
Mar 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
Mar 10, 2026	14.77	14.77	14.77	14.77	14.77	0.07%