TVRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	85.12	85.12	85.12	85.12	85.12	0.60%
Feb 12, 2026	84.61	84.61	84.61	84.61	84.61	-1.62%
Feb 11, 2026	86.00	86.00	86.00	86.00	86.00	0.12%
Feb 10, 2026	85.90	85.90	85.90	85.90	85.90	-0.54%
Feb 9, 2026	86.37	86.37	86.37	86.37	86.37	0.49%
Feb 6, 2026	85.95	85.95	85.95	85.95	85.95	4.21%
Feb 5, 2026	82.48	82.48	82.48	82.48	82.48	-0.21%
Feb 4, 2026	82.65	82.65	82.65	82.65	82.65	-0.05%
Feb 3, 2026	82.69	82.69	82.69	82.69	82.69	1.24%
Jan 30, 2026	81.68	81.68	81.68	81.68	81.68	-0.93%
Jan 29, 2026	82.45	82.45	82.45	82.45	82.45	-0.40%
Jan 28, 2026	82.78	82.78	82.78	82.78	82.78	-0.25%
Jan 27, 2026	82.99	82.99	82.99	82.99	82.99	-0.35%
Jan 26, 2026	83.28	83.28	83.28	83.28	83.28	0.01%
Jan 23, 2026	83.27	83.27	83.27	83.27	83.27	-1.61%
Jan 22, 2026	84.63	84.63	84.63	84.63	84.63	0.06%
Jan 21, 2026	84.58	84.58	84.58	84.58	84.58	2.24%
Jan 20, 2026	82.73	82.73	82.73	82.73	82.73	-1.66%
Jan 16, 2026	84.13	84.13	84.13	84.13	84.13	-0.46%
Jan 15, 2026	84.52	84.52	84.52	84.52	84.52	1.89%
Jan 14, 2026	82.95	82.95	82.95	82.95	82.95	0.08%
Jan 13, 2026	82.88	82.88	82.88	82.88	82.88	0.66%
Jan 12, 2026	82.34	82.34	82.34	82.34	82.34	0.97%
Jan 9, 2026	81.55	81.55	81.55	81.55	81.55	1.17%
Jan 8, 2026	80.61	80.61	80.61	80.61	80.61	0.21%
Jan 7, 2026	80.44	80.44	80.44	80.44	80.44	-0.97%
Jan 6, 2026	81.23	81.23	81.23	81.23	81.23	0.96%
Jan 5, 2026	80.46	80.46	80.46	80.46	80.46	1.19%
Jan 2, 2026	79.51	79.51	79.51	79.51	79.51	1.30%
Dec 31, 2025	78.49	78.49	78.49	78.49	78.49	-1.16%
Dec 30, 2025	79.41	79.41	79.41	79.41	79.41	-0.60%
Dec 29, 2025	79.89	79.89	79.89	79.89	79.89	-0.50%
Dec 26, 2025	80.29	80.29	80.29	80.29	80.29	0.16%
Dec 24, 2025	80.16	80.16	80.16	80.16	80.16	-0.01%
Dec 23, 2025	80.17	80.17	80.17	80.17	80.17	-0.24%
Dec 22, 2025	80.36	80.36	80.36	80.36	80.36	1.23%
Dec 19, 2025	79.38	79.38	79.38	79.38	79.38	0.93%
Dec 18, 2025	78.65	78.65	78.65	78.65	78.65	0.52%
Dec 17, 2025	78.24	78.24	78.24	78.24	78.24	-0.92%
Dec 16, 2025	78.97	78.97	78.97	78.97	78.97	-0.05%
Dec 15, 2025	79.01	79.01	79.01	79.01	79.01	-0.43%
Dec 12, 2025	79.35	79.35	79.35	79.35	79.35	-1.76%
Dec 11, 2025	80.77	80.77	80.77	80.77	80.77	0.64%
Dec 10, 2025	80.26	80.26	80.26	80.26	80.26	1.42%
Dec 9, 2025	79.14	79.14	79.14	79.14	79.14	0.05%
Dec 8, 2025	79.10	79.10	79.10	79.10	79.10	-0.28%
Dec 5, 2025	79.32	79.32	79.32	79.32	79.32	-
Dec 4, 2025	79.32	79.32	79.32	79.32	79.32	0.67%
Dec 3, 2025	78.79	78.79	78.79	78.79	78.79	0.75%
Dec 2, 2025	78.20	78.20	78.20	78.20	78.20	0.04%