TVRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	90.55	90.55	90.55	90.55	90.55	1.21%
Oct 14, 2026	89.47	89.47	89.47	89.47	89.47	-0.82%
Oct 13, 2026	90.21	90.21	90.21	90.21	90.21	0.01%
Oct 12, 2026	90.20	90.20	90.20	90.20	90.20	0.45%
Oct 9, 2026	89.80	89.80	89.80	89.80	89.80	0.66%
Oct 8, 2026	89.21	89.21	89.21	89.21	89.21	-0.10%
Oct 7, 2026	89.30	89.30	89.30	89.30	89.30	-0.42%
Oct 6, 2026	89.68	89.68	89.68	89.68	89.68	0.49%
Oct 5, 2026	89.24	89.24	89.24	89.24	89.24	0.80%
Oct 2, 2026	88.53	88.53	88.53	88.53	88.53	0.19%
Oct 1, 2026	88.36	88.36	88.36	88.36	88.36	0.79%
Sep 30, 2026	87.67	87.67	87.67	87.67	87.67	-0.86%
Sep 29, 2026	88.43	88.43	88.43	88.43	88.43	-0.10%
Sep 28, 2026	88.52	88.52	88.52	88.52	88.52	-1.16%
Sep 25, 2026	89.56	89.56	89.56	89.56	89.56	0.41%
Sep 24, 2026	89.19	89.19	89.19	89.19	89.19	0.39%
Sep 23, 2026	88.84	88.84	88.84	88.84	88.84	-0.56%
Sep 22, 2026	89.34	89.34	89.34	89.34	89.34	-1.06%
Sep 21, 2026	90.30	90.30	90.30	90.30	90.30	1.29%
Sep 18, 2026	89.15	89.15	89.15	89.15	89.15	-0.28%
Sep 17, 2026	89.40	89.40	89.40	89.40	89.40	0.33%
Sep 16, 2026	89.11	89.11	89.11	89.11	89.11	-0.49%
Sep 15, 2026	89.55	89.55	89.55	89.55	89.55	-0.91%
Sep 14, 2026	90.37	90.37	90.37	90.37	90.37	0.09%
Sep 11, 2026	90.29	90.29	90.29	90.29	90.29	0.24%
Sep 10, 2026	90.07	90.07	90.07	90.07	90.07	-0.38%
Sep 9, 2026	90.41	90.41	90.41	90.41	90.41	-0.58%
Sep 8, 2026	90.94	90.94	90.94	90.94	90.94	-1.40%
Sep 4, 2026	92.23	92.23	92.23	92.23	92.23	-0.22%
Sep 3, 2026	92.43	92.43	92.43	92.43	92.43	1.04%
Sep 2, 2026	91.48	91.48	91.48	91.48	91.48	0.03%
Sep 1, 2026	91.45	91.45	91.45	91.45	91.45	-0.90%
Aug 31, 2026	92.28	92.28	92.28	92.28	92.28	-0.61%
Aug 28, 2026	92.85	92.85	92.85	92.85	92.85	0.37%
Aug 27, 2026	92.51	92.51	92.51	92.51	92.51	-0.39%
Aug 26, 2026	92.87	92.87	92.87	92.87	92.87	-0.41%
Aug 25, 2026	93.25	93.25	93.25	93.25	93.25	-0.03%
Aug 24, 2026	93.28	93.28	93.28	93.28	93.28	-0.13%
Aug 21, 2026	93.40	93.40	93.40	93.40	93.40	0.85%
Aug 20, 2026	92.61	92.61	92.61	92.61	92.61	-0.34%
Aug 19, 2026	92.93	92.93	92.93	92.93	92.93	0.81%
Aug 18, 2026	92.18	92.18	92.18	92.18	92.18	-0.29%
Aug 17, 2026	92.45	92.45	92.45	92.45	92.45	-0.97%
Aug 14, 2026	93.36	93.36	93.36	93.36	93.36	-0.04%
Aug 13, 2026	93.40	93.40	93.40	93.40	93.40	0.83%
Aug 12, 2026	92.63	92.63	92.63	92.63	92.63	-0.25%
Aug 11, 2026	92.86	92.86	92.86	92.86	92.86	0.03%
Aug 10, 2026	92.83	92.83	92.83	92.83	92.83	0.10%
Aug 7, 2026	92.74	92.74	92.74	92.74	92.74	1.48%
Aug 6, 2026	91.39	91.39	91.39	91.39	91.39	-0.10%