TVRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	92.87	92.87	92.87	92.87	92.87	-0.41%
Aug 25, 2026	93.25	93.25	93.25	93.25	93.25	-0.03%
Aug 24, 2026	93.28	93.28	93.28	93.28	93.28	-0.13%
Aug 21, 2026	93.40	93.40	93.40	93.40	93.40	0.85%
Aug 20, 2026	92.61	92.61	92.61	92.61	92.61	-0.34%
Aug 19, 2026	92.93	92.93	92.93	92.93	92.93	0.81%
Aug 18, 2026	92.18	92.18	92.18	92.18	92.18	-0.29%
Aug 17, 2026	92.45	92.45	92.45	92.45	92.45	-0.97%
Aug 14, 2026	93.36	93.36	93.36	93.36	93.36	-0.04%
Aug 13, 2026	93.40	93.40	93.40	93.40	93.40	0.83%
Aug 12, 2026	92.63	92.63	92.63	92.63	92.63	-0.25%
Aug 11, 2026	92.86	92.86	92.86	92.86	92.86	0.03%
Aug 10, 2026	92.83	92.83	92.83	92.83	92.83	0.10%
Aug 7, 2026	92.74	92.74	92.74	92.74	92.74	1.48%
Aug 6, 2026	91.39	91.39	91.39	91.39	91.39	-0.10%
Aug 5, 2026	91.48	91.48	91.48	91.48	91.48	0.83%
Aug 4, 2026	90.73	90.73	90.73	90.73	90.73	1.13%
Aug 3, 2026	89.72	89.72	89.72	89.72	89.72	0.79%
Jul 31, 2026	89.02	89.02	89.02	89.02	89.02	0.98%
Jul 30, 2026	88.16	88.16	88.16	88.16	88.16	-0.70%
Jul 29, 2026	88.78	88.78	88.78	88.78	88.78	-0.42%
Jul 28, 2026	89.15	89.15	89.15	89.15	89.15	1.30%
Jul 27, 2026	88.01	88.01	88.01	88.01	88.01	1.50%
Jul 24, 2026	86.71	86.71	86.71	86.71	86.71	0.32%
Jul 23, 2026	86.43	86.43	86.43	86.43	86.43	-0.89%
Jul 22, 2026	87.21	87.21	87.21	87.21	87.21	-0.63%
Jul 21, 2026	87.76	87.76	87.76	87.76	87.76	0.07%
Jul 20, 2026	87.70	87.70	87.70	87.70	87.70	-0.49%
Jul 17, 2026	88.13	88.13	88.13	88.13	88.13	-1.06%
Jul 16, 2026	89.07	89.07	89.07	89.07	89.07	-0.15%
Jul 15, 2026	89.20	89.20	89.20	89.20	89.20	1.03%
Jul 14, 2026	88.29	88.29	88.29	88.29	88.29	-0.33%
Jul 13, 2026	88.58	88.58	88.58	88.58	88.58	-0.30%
Jul 10, 2026	88.85	88.85	88.85	88.85	88.85	0.52%
Jul 9, 2026	88.39	88.39	88.39	88.39	88.39	0.82%
Jul 8, 2026	87.67	87.67	87.67	87.67	87.67	-1.49%
Jul 7, 2026	89.00	89.00	89.00	89.00	89.00	0.10%
Jul 6, 2026	88.91	88.91	88.91	88.91	88.91	1.25%
Jul 2, 2026	87.81	87.81	87.81	87.81	87.81	0.68%
Jul 1, 2026	87.22	87.22	87.22	87.22	87.22	0.95%
Jun 30, 2026	86.40	86.40	86.40	86.40	86.40	-0.29%
Jun 29, 2026	86.65	86.65	86.65	86.65	86.65	0.09%
Jun 26, 2026	86.57	86.57	86.57	86.57	86.57	0.49%
Jun 25, 2026	86.15	86.15	86.15	86.15	86.15	0.22%
Jun 24, 2026	85.96	85.96	85.96	85.96	85.96	0.80%
Jun 23, 2026	85.28	85.28	85.28	85.28	85.28	-0.76%
Jun 22, 2026	85.93	85.93	85.93	85.93	85.93	-0.76%
Jun 18, 2026	86.59	86.59	86.59	86.59	86.59	-0.02%
Jun 17, 2026	86.61	86.61	86.61	86.61	86.61	-1.50%
Jun 16, 2026	87.93	87.93	87.93	87.93	87.93	0.38%