TVRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	86.61	86.61	86.61	86.61	86.61	1.00%
Mar 31, 2026	85.75	85.75	85.75	85.75	85.75	2.74%
Mar 30, 2026	83.46	83.46	83.46	83.46	83.46	-1.30%
Mar 27, 2026	84.56	84.56	84.56	84.56	84.56	-0.91%
Mar 26, 2026	85.34	85.34	85.34	85.34	85.34	-1.83%
Mar 25, 2026	86.93	86.93	86.93	86.93	86.93	0.98%
Mar 24, 2026	86.09	86.09	86.09	86.09	86.09	0.89%
Mar 23, 2026	85.33	85.33	85.33	85.33	85.33	2.22%
Mar 20, 2026	83.48	83.48	83.48	83.48	83.48	-2.43%
Mar 19, 2026	85.56	85.56	85.56	85.56	85.56	0.35%
Mar 18, 2026	85.26	85.26	85.26	85.26	85.26	-0.81%
Mar 17, 2026	85.96	85.96	85.96	85.96	85.96	0.60%
Mar 16, 2026	85.45	85.45	85.45	85.45	85.45	0.61%
Mar 13, 2026	84.93	84.93	84.93	84.93	84.93	-0.05%
Mar 12, 2026	84.97	84.97	84.97	84.97	84.97	-2.29%
Mar 11, 2026	86.96	86.96	86.96	86.96	86.96	-0.89%
Mar 10, 2026	87.74	87.74	87.74	87.74	87.74	-0.74%
Mar 9, 2026	88.39	88.39	88.39	88.39	88.39	1.02%
Mar 6, 2026	87.50	87.50	87.50	87.50	87.50	-2.64%
Mar 5, 2026	89.87	89.87	89.87	89.87	89.87	-1.21%
Mar 4, 2026	90.97	90.97	90.97	90.97	90.97	0.32%
Mar 3, 2026	90.68	90.68	90.68	90.68	90.68	-1.06%
Mar 2, 2026	91.65	91.65	91.65	91.65	91.65	1.04%
Feb 27, 2026	90.71	90.71	90.71	90.71	90.71	-0.98%
Feb 26, 2026	91.61	91.61	91.61	91.61	91.61	-0.05%
Feb 25, 2026	91.66	91.66	91.66	91.66	91.66	0.82%
Feb 24, 2026	90.91	90.91	90.91	90.91	90.91	1.24%
Feb 23, 2026	89.80	89.80	89.80	89.80	89.80	-1.99%
Feb 20, 2026	91.62	91.62	91.62	91.62	91.62	0.63%
Feb 19, 2026	91.05	91.05	91.05	91.05	91.05	0.07%
Feb 18, 2026	90.99	90.99	90.99	90.99	90.99	0.49%
Feb 17, 2026	90.55	90.55	90.55	90.55	90.55	0.27%
Feb 13, 2026	90.31	90.31	90.31	90.31	90.31	0.61%
Feb 12, 2026	89.76	89.76	89.76	89.76	89.76	-1.61%
Feb 11, 2026	91.23	91.23	91.23	91.23	91.23	0.11%
Feb 10, 2026	91.13	91.13	91.13	91.13	91.13	-0.53%
Feb 9, 2026	91.62	91.62	91.62	91.62	91.62	0.48%
Feb 6, 2026	91.18	91.18	91.18	91.18	91.18	4.21%
Feb 5, 2026	87.50	87.50	87.50	87.50	87.50	-0.19%
Feb 4, 2026	87.67	87.67	87.67	87.67	87.67	-0.05%
Feb 3, 2026	87.71	87.71	87.71	87.71	87.71	-0.09%
Feb 2, 2026	87.79	87.79	87.79	87.79	87.79	1.33%
Jan 30, 2026	86.64	86.64	86.64	86.64	86.64	-0.93%
Jan 29, 2026	87.45	87.45	87.45	87.45	87.45	-0.40%
Jan 28, 2026	87.80	87.80	87.80	87.80	87.80	-0.25%
Jan 27, 2026	88.02	88.02	88.02	88.02	88.02	-0.35%
Jan 26, 2026	88.33	88.33	88.33	88.33	88.33	-
Jan 23, 2026	88.33	88.33	88.33	88.33	88.33	-1.59%
Jan 22, 2026	89.76	89.76	89.76	89.76	89.76	0.07%
Jan 21, 2026	89.70	89.70	89.70	89.70	89.70	2.23%