TVRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	90.31	90.31	90.31	90.31	90.31	0.61%
Feb 12, 2026	89.76	89.76	89.76	89.76	89.76	-1.61%
Feb 11, 2026	91.23	91.23	91.23	91.23	91.23	0.11%
Feb 10, 2026	91.13	91.13	91.13	91.13	91.13	-0.53%
Feb 9, 2026	91.62	91.62	91.62	91.62	91.62	0.48%
Feb 6, 2026	91.18	91.18	91.18	91.18	91.18	4.21%
Feb 5, 2026	87.50	87.50	87.50	87.50	87.50	-0.19%
Feb 4, 2026	87.67	87.67	87.67	87.67	87.67	-0.05%
Feb 3, 2026	87.71	87.71	87.71	87.71	87.71	1.23%
Jan 30, 2026	86.64	86.64	86.64	86.64	86.64	-0.93%
Jan 29, 2026	87.45	87.45	87.45	87.45	87.45	-0.40%
Jan 28, 2026	87.80	87.80	87.80	87.80	87.80	-0.25%
Jan 27, 2026	88.02	88.02	88.02	88.02	88.02	-0.35%
Jan 26, 2026	88.33	88.33	88.33	88.33	88.33	-
Jan 23, 2026	88.33	88.33	88.33	88.33	88.33	-1.59%
Jan 22, 2026	89.76	89.76	89.76	89.76	89.76	0.07%
Jan 21, 2026	89.70	89.70	89.70	89.70	89.70	2.23%
Jan 20, 2026	87.74	87.74	87.74	87.74	87.74	-1.66%
Jan 16, 2026	89.22	89.22	89.22	89.22	89.22	-0.47%
Jan 15, 2026	89.64	89.64	89.64	89.64	89.64	1.90%
Jan 14, 2026	87.97	87.97	87.97	87.97	87.97	0.08%
Jan 13, 2026	87.90	87.90	87.90	87.90	87.90	0.66%
Jan 12, 2026	87.32	87.32	87.32	87.32	87.32	0.97%
Jan 9, 2026	86.48	86.48	86.48	86.48	86.48	1.16%
Jan 8, 2026	85.49	85.49	85.49	85.49	85.49	0.22%
Jan 7, 2026	85.30	85.30	85.30	85.30	85.30	-0.98%
Jan 6, 2026	86.14	86.14	86.14	86.14	86.14	0.95%
Jan 5, 2026	85.33	85.33	85.33	85.33	85.33	1.20%
Jan 2, 2026	84.32	84.32	84.32	84.32	84.32	1.31%
Dec 31, 2025	83.23	83.23	83.23	83.23	83.23	-1.15%
Dec 30, 2025	84.20	84.20	84.20	84.20	84.20	-0.61%
Dec 29, 2025	84.72	84.72	84.72	84.72	84.72	-0.49%
Dec 26, 2025	85.14	85.14	85.14	85.14	85.14	0.16%
Dec 24, 2025	85.00	85.00	85.00	85.00	85.00	-
Dec 23, 2025	85.00	85.00	85.00	85.00	85.00	-0.25%
Dec 22, 2025	85.21	85.21	85.21	85.21	85.21	1.24%
Dec 19, 2025	84.17	84.17	84.17	84.17	84.17	0.94%
Dec 18, 2025	83.39	83.39	83.39	83.39	83.39	0.52%
Dec 17, 2025	82.96	82.96	82.96	82.96	82.96	-0.91%
Dec 16, 2025	83.72	83.72	83.72	83.72	83.72	-0.06%
Dec 15, 2025	83.77	83.77	83.77	83.77	83.77	-0.43%
Dec 12, 2025	84.13	84.13	84.13	84.13	84.13	-1.75%
Dec 11, 2025	85.63	85.63	85.63	85.63	85.63	0.63%
Dec 10, 2025	85.09	85.09	85.09	85.09	85.09	1.42%
Dec 9, 2025	83.90	83.90	83.90	83.90	83.90	0.05%
Dec 8, 2025	83.86	83.86	83.86	83.86	83.86	-0.27%
Dec 5, 2025	84.09	84.09	84.09	84.09	84.09	0.06%
Dec 4, 2025	84.04	84.04	84.04	84.04	84.04	0.61%
Dec 3, 2025	83.53	83.53	83.53	83.53	83.53	0.77%
Dec 2, 2025	82.89	82.89	82.89	82.89	82.89	0.02%