TVRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	96.38	96.38	96.38	96.38	96.38	1.22%
Oct 14, 2026	95.22	95.22	95.22	95.22	95.22	-0.83%
Oct 13, 2026	96.02	96.02	96.02	96.02	96.02	0.01%
Oct 12, 2026	96.01	96.01	96.01	96.01	96.01	0.45%
Oct 9, 2026	95.58	95.58	95.58	95.58	95.58	0.66%
Oct 8, 2026	94.95	94.95	94.95	94.95	94.95	-0.09%
Oct 7, 2026	95.04	95.04	95.04	95.04	95.04	-0.42%
Oct 6, 2026	95.44	95.44	95.44	95.44	95.44	0.49%
Oct 5, 2026	94.97	94.97	94.97	94.97	94.97	0.81%
Oct 2, 2026	94.21	94.21	94.21	94.21	94.21	0.19%
Oct 1, 2026	94.03	94.03	94.03	94.03	94.03	0.78%
Sep 30, 2026	93.30	93.30	93.30	93.30	93.30	-0.86%
Sep 29, 2026	94.11	94.11	94.11	94.11	94.11	-0.10%
Sep 28, 2026	94.20	94.20	94.20	94.20	94.20	-1.16%
Sep 25, 2026	95.31	95.31	95.31	95.31	95.31	0.42%
Sep 24, 2026	94.91	94.91	94.91	94.91	94.91	0.39%
Sep 23, 2026	94.54	94.54	94.54	94.54	94.54	-0.56%
Sep 22, 2026	95.07	95.07	95.07	95.07	95.07	-1.06%
Sep 21, 2026	96.09	96.09	96.09	96.09	96.09	1.30%
Sep 18, 2026	94.86	94.86	94.86	94.86	94.86	-0.27%
Sep 17, 2026	95.12	95.12	95.12	95.12	95.12	0.33%
Sep 16, 2026	94.81	94.81	94.81	94.81	94.81	-0.49%
Sep 15, 2026	95.28	95.28	95.28	95.28	95.28	-0.90%
Sep 14, 2026	96.15	96.15	96.15	96.15	96.15	0.08%
Sep 11, 2026	96.07	96.07	96.07	96.07	96.07	0.26%
Sep 10, 2026	95.82	95.82	95.82	95.82	95.82	-0.38%
Sep 9, 2026	96.19	96.19	96.19	96.19	96.19	-0.58%
Sep 8, 2026	96.75	96.75	96.75	96.75	96.75	-1.40%
Sep 4, 2026	98.12	98.12	98.12	98.12	98.12	-0.21%
Sep 3, 2026	98.33	98.33	98.33	98.33	98.33	1.04%
Sep 2, 2026	97.32	97.32	97.32	97.32	97.32	0.03%
Sep 1, 2026	97.29	97.29	97.29	97.29	97.29	-0.89%
Aug 31, 2026	98.16	98.16	98.16	98.16	98.16	-0.62%
Aug 28, 2026	98.77	98.77	98.77	98.77	98.77	0.38%
Aug 27, 2026	98.40	98.40	98.40	98.40	98.40	-0.39%
Aug 26, 2026	98.79	98.79	98.79	98.79	98.79	-0.40%
Aug 25, 2026	99.19	99.19	99.19	99.19	99.19	-0.03%
Aug 24, 2026	99.22	99.22	99.22	99.22	99.22	-0.12%
Aug 21, 2026	99.34	99.34	99.34	99.34	99.34	0.85%
Aug 20, 2026	98.50	98.50	98.50	98.50	98.50	-0.34%
Aug 19, 2026	98.84	98.84	98.84	98.84	98.84	0.82%
Aug 18, 2026	98.04	98.04	98.04	98.04	98.04	-0.28%
Aug 17, 2026	98.32	98.32	98.32	98.32	98.32	-0.98%
Aug 14, 2026	99.29	99.29	99.29	99.29	99.29	-0.04%
Aug 13, 2026	99.33	99.33	99.33	99.33	99.33	0.82%
Aug 12, 2026	98.52	98.52	98.52	98.52	98.52	-0.23%
Aug 11, 2026	98.75	98.75	98.75	98.75	98.75	0.03%
Aug 10, 2026	98.72	98.72	98.72	98.72	98.72	0.09%
Aug 7, 2026	98.63	98.63	98.63	98.63	98.63	1.48%
Aug 6, 2026	97.19	97.19	97.19	97.19	97.19	-0.09%