TVRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	90.00	90.00	90.00	90.00	90.00	-0.66%
May 18, 2026	90.60	90.60	90.60	90.60	90.60	0.67%
May 15, 2026	90.00	90.00	90.00	90.00	90.00	-0.45%
May 14, 2026	90.41	90.41	90.41	90.41	90.41	-0.43%
May 13, 2026	90.80	90.80	90.80	90.80	90.80	0.35%
May 12, 2026	90.48	90.48	90.48	90.48	90.48	0.14%
May 11, 2026	90.35	90.35	90.35	90.35	90.35	-0.77%
May 8, 2026	91.05	91.05	91.05	91.05	91.05	-0.33%
May 7, 2026	91.35	91.35	91.35	91.35	91.35	-0.05%
May 6, 2026	91.40	91.40	91.40	91.40	91.40	0.57%
May 5, 2026	90.88	90.88	90.88	90.88	90.88	0.59%
May 4, 2026	90.35	90.35	90.35	90.35	90.35	-0.19%
May 1, 2026	90.52	90.52	90.52	90.52	90.52	-0.22%
Apr 30, 2026	90.72	90.72	90.72	90.72	90.72	1.48%
Apr 29, 2026	89.40	89.40	89.40	89.40	89.40	-0.73%
Apr 28, 2026	90.06	90.06	90.06	90.06	90.06	-0.57%
Apr 27, 2026	90.58	90.58	90.58	90.58	90.58	0.01%
Apr 24, 2026	90.57	90.57	90.57	90.57	90.57	-0.01%
Apr 23, 2026	90.58	90.58	90.58	90.58	90.58	-1.44%
Apr 22, 2026	91.90	91.90	91.90	91.90	91.90	0.36%
Apr 21, 2026	91.57	91.57	91.57	91.57	91.57	-1.26%
Apr 20, 2026	92.74	92.74	92.74	92.74	92.74	-0.11%
Apr 17, 2026	92.84	92.84	92.84	92.84	92.84	0.91%
Apr 16, 2026	92.00	92.00	92.00	92.00	92.00	-0.45%
Apr 15, 2026	92.42	92.42	92.42	92.42	92.42	0.84%
Apr 14, 2026	91.65	91.65	91.65	91.65	91.65	0.99%
Apr 13, 2026	90.75	90.75	90.75	90.75	90.75	1.27%
Apr 10, 2026	89.61	89.61	89.61	89.61	89.61	-0.43%
Apr 9, 2026	90.00	90.00	90.00	90.00	90.00	0.31%
Apr 8, 2026	89.72	89.72	89.72	89.72	89.72	2.44%
Apr 7, 2026	87.58	87.58	87.58	87.58	87.58	-0.05%
Apr 6, 2026	87.62	87.62	87.62	87.62	87.62	0.37%
Apr 2, 2026	87.30	87.30	87.30	87.30	87.30	0.80%
Apr 1, 2026	86.61	86.61	86.61	86.61	86.61	1.00%
Mar 31, 2026	85.75	85.75	85.75	85.75	85.75	2.74%
Mar 30, 2026	83.46	83.46	83.46	83.46	83.46	-1.30%
Mar 27, 2026	84.56	84.56	84.56	84.56	84.56	-0.91%
Mar 26, 2026	85.34	85.34	85.34	85.34	85.34	-1.83%
Mar 25, 2026	86.93	86.93	86.93	86.93	86.93	0.98%
Mar 24, 2026	86.09	86.09	86.09	86.09	86.09	0.89%
Mar 23, 2026	85.33	85.33	85.33	85.33	85.33	2.22%
Mar 20, 2026	83.48	83.48	83.48	83.48	83.48	-2.43%
Mar 19, 2026	85.56	85.56	85.56	85.56	85.56	0.35%
Mar 18, 2026	85.26	85.26	85.26	85.26	85.26	-0.81%
Mar 17, 2026	85.96	85.96	85.96	85.96	85.96	0.60%
Mar 16, 2026	85.45	85.45	85.45	85.45	85.45	0.61%
Mar 13, 2026	84.93	84.93	84.93	84.93	84.93	-0.05%
Mar 12, 2026	84.97	84.97	84.97	84.97	84.97	-2.29%
Mar 11, 2026	86.96	86.96	86.96	86.96	86.96	-0.89%
Mar 10, 2026	87.74	87.74	87.74	87.74	87.74	-0.74%