TVRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	98.79	98.79	98.79	98.79	98.79	-0.40%
Aug 25, 2026	99.19	99.19	99.19	99.19	99.19	-0.03%
Aug 24, 2026	99.22	99.22	99.22	99.22	99.22	-0.12%
Aug 21, 2026	99.34	99.34	99.34	99.34	99.34	0.85%
Aug 20, 2026	98.50	98.50	98.50	98.50	98.50	-0.34%
Aug 19, 2026	98.84	98.84	98.84	98.84	98.84	0.82%
Aug 18, 2026	98.04	98.04	98.04	98.04	98.04	-0.28%
Aug 17, 2026	98.32	98.32	98.32	98.32	98.32	-0.98%
Aug 14, 2026	99.29	99.29	99.29	99.29	99.29	-0.04%
Aug 13, 2026	99.33	99.33	99.33	99.33	99.33	0.82%
Aug 12, 2026	98.52	98.52	98.52	98.52	98.52	-0.23%
Aug 11, 2026	98.75	98.75	98.75	98.75	98.75	0.03%
Aug 10, 2026	98.72	98.72	98.72	98.72	98.72	0.09%
Aug 7, 2026	98.63	98.63	98.63	98.63	98.63	1.48%
Aug 6, 2026	97.19	97.19	97.19	97.19	97.19	-0.09%
Aug 5, 2026	97.28	97.28	97.28	97.28	97.28	0.83%
Aug 4, 2026	96.48	96.48	96.48	96.48	96.48	1.12%
Aug 3, 2026	95.41	95.41	95.41	95.41	95.41	0.79%
Jul 31, 2026	94.66	94.66	94.66	94.66	94.66	0.97%
Jul 30, 2026	93.75	93.75	93.75	93.75	93.75	-0.69%
Jul 29, 2026	94.40	94.40	94.40	94.40	94.40	-0.42%
Jul 28, 2026	94.80	94.80	94.80	94.80	94.80	1.30%
Jul 27, 2026	93.58	93.58	93.58	93.58	93.58	1.51%
Jul 24, 2026	92.19	92.19	92.19	92.19	92.19	0.33%
Jul 23, 2026	91.89	91.89	91.89	91.89	91.89	-0.90%
Jul 22, 2026	92.72	92.72	92.72	92.72	92.72	-0.62%
Jul 21, 2026	93.30	93.30	93.30	93.30	93.30	0.06%
Jul 20, 2026	93.24	93.24	93.24	93.24	93.24	-0.49%
Jul 17, 2026	93.70	93.70	93.70	93.70	93.70	-1.05%
Jul 16, 2026	94.69	94.69	94.69	94.69	94.69	-0.15%
Jul 15, 2026	94.83	94.83	94.83	94.83	94.83	1.03%
Jul 14, 2026	93.86	93.86	93.86	93.86	93.86	-0.33%
Jul 13, 2026	94.17	94.17	94.17	94.17	94.17	-0.30%
Jul 10, 2026	94.45	94.45	94.45	94.45	94.45	0.52%
Jul 9, 2026	93.96	93.96	93.96	93.96	93.96	0.83%
Jul 8, 2026	93.19	93.19	93.19	93.19	93.19	-1.50%
Jul 7, 2026	94.61	94.61	94.61	94.61	94.61	0.11%
Jul 6, 2026	94.51	94.51	94.51	94.51	94.51	1.26%
Jul 2, 2026	93.33	93.33	93.33	93.33	93.33	0.68%
Jul 1, 2026	92.70	92.70	92.70	92.70	92.70	0.95%
Jun 30, 2026	91.83	91.83	91.83	91.83	91.83	-0.28%
Jun 29, 2026	92.09	92.09	92.09	92.09	92.09	0.09%
Jun 26, 2026	92.01	92.01	92.01	92.01	92.01	0.49%
Jun 25, 2026	91.56	91.56	91.56	91.56	91.56	0.22%
Jun 24, 2026	91.36	91.36	91.36	91.36	91.36	0.81%
Jun 23, 2026	90.63	90.63	90.63	90.63	90.63	-0.76%
Jun 22, 2026	91.32	91.32	91.32	91.32	91.32	-0.76%
Jun 18, 2026	92.02	92.02	92.02	92.02	92.02	-0.02%
Jun 17, 2026	92.04	92.04	92.04	92.04	92.04	-1.50%
Jun 16, 2026	93.44	93.44	93.44	93.44	93.44	0.38%