TVRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	93.19	93.19	93.19	93.19	93.19	-1.50%
Jul 7, 2026	94.61	94.61	94.61	94.61	94.61	0.11%
Jul 6, 2026	94.51	94.51	94.51	94.51	94.51	1.26%
Jul 2, 2026	93.33	93.33	93.33	93.33	93.33	0.68%
Jul 1, 2026	92.70	92.70	92.70	92.70	92.70	0.95%
Jun 30, 2026	91.83	91.83	91.83	91.83	91.83	-0.28%
Jun 29, 2026	92.09	92.09	92.09	92.09	92.09	0.09%
Jun 26, 2026	92.01	92.01	92.01	92.01	92.01	0.49%
Jun 25, 2026	91.56	91.56	91.56	91.56	91.56	0.22%
Jun 24, 2026	91.36	91.36	91.36	91.36	91.36	0.81%
Jun 23, 2026	90.63	90.63	90.63	90.63	90.63	-0.76%
Jun 22, 2026	91.32	91.32	91.32	91.32	91.32	-0.76%
Jun 18, 2026	92.02	92.02	92.02	92.02	92.02	-0.02%
Jun 17, 2026	92.04	92.04	92.04	92.04	92.04	-1.50%
Jun 16, 2026	93.44	93.44	93.44	93.44	93.44	0.38%
Jun 15, 2026	93.09	93.09	93.09	93.09	93.09	1.38%
Jun 12, 2026	91.82	91.82	91.82	91.82	91.82	0.57%
Jun 11, 2026	91.30	91.30	91.30	91.30	91.30	0.52%
Jun 10, 2026	90.83	90.83	90.83	90.83	90.83	-0.67%
Jun 9, 2026	91.44	91.44	91.44	91.44	91.44	0.33%
Jun 8, 2026	91.14	91.14	91.14	91.14	91.14	-0.55%
Jun 5, 2026	91.64	91.64	91.64	91.64	91.64	-1.63%
Jun 4, 2026	93.16	93.16	93.16	93.16	93.16	1.63%
Jun 3, 2026	91.67	91.67	91.67	91.67	91.67	-0.60%
Jun 2, 2026	92.22	92.22	92.22	92.22	92.22	-
Jun 1, 2026	92.22	92.22	92.22	92.22	92.22	0.33%
May 29, 2026	91.92	91.92	91.92	91.92	91.92	0.10%
May 28, 2026	91.83	91.83	91.83	91.83	91.83	0.34%
May 27, 2026	91.52	91.52	91.52	91.52	91.52	-0.29%
May 26, 2026	91.79	91.79	91.79	91.79	91.79	0.35%
May 22, 2026	91.47	91.47	91.47	91.47	91.47	0.18%
May 21, 2026	91.31	91.31	91.31	91.31	91.31	0.48%
May 20, 2026	90.87	90.87	90.87	90.87	90.87	0.97%
May 19, 2026	90.00	90.00	90.00	90.00	90.00	-0.66%
May 18, 2026	90.60	90.60	90.60	90.60	90.60	0.67%
May 15, 2026	90.00	90.00	90.00	90.00	90.00	-0.45%
May 14, 2026	90.41	90.41	90.41	90.41	90.41	-0.43%
May 13, 2026	90.80	90.80	90.80	90.80	90.80	0.35%
May 12, 2026	90.48	90.48	90.48	90.48	90.48	0.14%
May 11, 2026	90.35	90.35	90.35	90.35	90.35	-0.77%
May 8, 2026	91.05	91.05	91.05	91.05	91.05	-0.33%
May 7, 2026	91.35	91.35	91.35	91.35	91.35	-0.05%
May 6, 2026	91.40	91.40	91.40	91.40	91.40	0.57%
May 5, 2026	90.88	90.88	90.88	90.88	90.88	0.59%
May 4, 2026	90.35	90.35	90.35	90.35	90.35	-0.19%
May 1, 2026	90.52	90.52	90.52	90.52	90.52	-0.22%
Apr 30, 2026	90.72	90.72	90.72	90.72	90.72	1.48%
Apr 29, 2026	89.40	89.40	89.40	89.40	89.40	-0.73%
Apr 28, 2026	90.06	90.06	90.06	90.06	90.06	-0.57%
Apr 27, 2026	90.58	90.58	90.58	90.58	90.58	0.01%