Third Avenue Real Estate Value Fund Investor Class (TVRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
+0.07 (0.28%)
Aug 8, 2025, 8:07 AM EDT

Model N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 8, 202525.7425.7425.7425.7425.741.46%
Aug 7, 202525.3725.3725.3725.3725.370.28%
Aug 6, 202525.3025.3025.3025.3025.30-0.08%
Aug 5, 202525.3225.3225.3225.3225.320.64%
Aug 4, 202525.1625.1625.1625.1625.161.45%
Aug 1, 202524.8024.8024.8024.8024.800.90%
Jul 31, 202524.5824.5824.5824.5824.58-0.49%
Jul 30, 202524.7024.7024.7024.7024.70-1.20%
Jul 29, 202525.0025.0025.0025.0025.000.68%
Jul 28, 202524.8324.8324.8324.8324.83-0.72%
Jul 25, 202525.0125.0125.0125.0125.01-1.11%
Jul 24, 202525.2925.2925.2925.2925.29-0.75%
Jul 23, 202525.4825.4825.4825.4825.480.43%
Jul 22, 202525.3725.3725.3725.3725.372.17%
Jul 21, 202524.8324.8324.8324.8324.83-0.20%
Jul 18, 202524.8824.8824.8824.8824.88-0.08%
Jul 17, 202524.9024.9024.9024.9024.900.24%
Jul 16, 202524.8424.8424.8424.8424.840.77%
Jul 15, 202524.6524.6524.6524.6524.65-1.36%
Jul 14, 202524.9924.9924.9924.9924.990.12%
Jul 11, 202524.9624.9624.9624.9624.96-0.44%
Jul 10, 202525.0725.0725.0725.0725.071.09%
Jul 9, 202524.8024.8024.8024.8024.800.57%
Jul 8, 202524.6624.6624.6624.6624.66-0.44%
Jul 7, 202524.7724.7724.7724.7724.77-1.20%
Jul 3, 202525.0725.0725.0725.0725.070.40%
Jul 2, 202524.9724.9724.9724.9724.97-0.20%
Jul 1, 202525.0225.0225.0225.0225.021.25%
Jun 30, 202524.7124.7124.7124.7124.710.08%
Jun 27, 202524.6924.6924.6924.6924.690.37%
Jun 26, 202524.6024.6024.6024.6024.601.23%
Jun 25, 202524.3024.3024.3024.3024.30-1.30%
Jun 24, 202524.6224.6224.6224.6224.621.15%
Jun 23, 202524.3424.3424.3424.3424.341.21%
Jun 20, 202524.0524.0524.0524.0524.05-0.08%
Jun 18, 202524.0724.0724.0724.0724.070.38%
Jun 17, 202523.9823.9823.9823.9823.98-0.87%
Jun 16, 202524.1924.1924.1924.1924.190.37%
Jun 13, 202524.1024.1024.1024.1024.10-1.67%
Jun 12, 202524.5124.5124.5124.5124.510.70%
Jun 11, 202524.3424.3424.3424.3424.340.33%
Jun 10, 202524.2624.2624.2624.2624.261.21%
Jun 9, 202523.9723.9723.9723.9723.970.42%
Jun 6, 202523.8723.8723.8723.8723.870.63%
Jun 5, 202523.7223.7223.7223.7223.72-0.38%
Jun 4, 202523.8123.8123.8123.8123.810.13%
Jun 3, 202523.7823.7823.7823.7823.78-0.67%
Jun 2, 202523.9423.9423.9423.9423.940.04%
May 30, 202523.9323.9323.9323.9323.930.59%
May 29, 202523.7923.7923.7923.7923.790.63%