Third Avenue Real Estate Value Fund (TVRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
-0.02 (-0.08%)
Aug 29, 2025, 8:07 AM EDT

TVRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202526.2726.2726.2726.27--
Aug 28, 202526.2726.2726.2726.2726.27-0.08%
Aug 27, 202526.2926.2926.2926.2926.290.73%
Aug 26, 202526.1026.1026.1026.1026.10-0.57%
Aug 25, 202526.2526.2526.2526.2526.25-0.46%
Aug 22, 202526.3726.3726.3726.3726.372.57%
Aug 21, 202525.7125.7125.7125.7125.71-0.54%
Aug 20, 202525.8525.8525.8525.8525.85-0.84%
Aug 19, 202526.0726.0726.0726.0726.070.70%
Aug 18, 202525.8925.8925.8925.8925.89-0.35%
Aug 15, 202525.9825.9825.9825.9825.98-0.27%
Aug 14, 202526.0526.0526.0526.0526.05-0.53%
Aug 13, 202526.1926.1926.1926.1926.191.51%
Aug 12, 202525.8025.8025.8025.8025.800.82%
Aug 11, 202525.5925.5925.5925.5925.59-0.58%
Aug 8, 202525.7425.7425.7425.7425.741.46%
Aug 7, 202525.3725.3725.3725.3725.370.28%
Aug 6, 202525.3025.3025.3025.3025.30-0.08%
Aug 5, 202525.3225.3225.3225.3225.320.64%
Aug 4, 202525.1625.1625.1625.1625.161.45%
Aug 1, 202524.8024.8024.8024.8024.800.90%
Jul 31, 202524.5824.5824.5824.5824.58-0.49%
Jul 30, 202524.7024.7024.7024.7024.70-1.20%
Jul 29, 202525.0025.0025.0025.0025.000.68%
Jul 28, 202524.8324.8324.8324.8324.83-0.72%
Jul 25, 202525.0125.0125.0125.0125.01-1.11%
Jul 24, 202525.2925.2925.2925.2925.29-0.75%
Jul 23, 202525.4825.4825.4825.4825.480.43%
Jul 22, 202525.3725.3725.3725.3725.372.17%
Jul 21, 202524.8324.8324.8324.8324.83-0.20%
Jul 18, 202524.8824.8824.8824.8824.88-0.08%
Jul 17, 202524.9024.9024.9024.9024.900.24%
Jul 16, 202524.8424.8424.8424.8424.840.77%
Jul 15, 202524.6524.6524.6524.6524.65-1.36%
Jul 14, 202524.9924.9924.9924.9924.990.12%
Jul 11, 202524.9624.9624.9624.9624.96-0.44%
Jul 10, 202525.0725.0725.0725.0725.071.09%
Jul 9, 202524.8024.8024.8024.8024.800.57%
Jul 8, 202524.6624.6624.6624.6624.66-0.44%
Jul 7, 202524.7724.7724.7724.7724.77-1.20%
Jul 3, 202525.0725.0725.0725.0725.070.40%
Jul 2, 202524.9724.9724.9724.9724.97-0.20%
Jul 1, 202525.0225.0225.0225.0225.021.25%
Jun 30, 202524.7124.7124.7124.7124.710.08%
Jun 27, 202524.6924.6924.6924.6924.690.37%
Jun 26, 202524.6024.6024.6024.6024.601.23%
Jun 25, 202524.3024.3024.3024.3024.30-1.30%
Jun 24, 202524.6224.6224.6224.6224.621.15%
Jun 23, 202524.3424.3424.3424.3424.341.21%
Jun 20, 202524.0524.0524.0524.0524.05-0.08%