Skip to main content
logo
Third Avenue Real Estate Value Fund Investor Class (TVRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.35
+0.49 (2.35%)
Oct 16, 2026, 8:07 AM EST

TVRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202621.3521.3521.3521.3521.35-
Oct 15, 202621.3521.3521.3521.3521.352.35%
Oct 14, 202620.8620.8620.8620.8620.86-0.38%
Oct 13, 202620.9420.9420.9420.9420.940.05%
Oct 12, 202620.9320.9320.9320.9320.93-0.71%
Oct 9, 202621.0821.0821.0821.0821.08-0.05%
Oct 8, 202621.0921.0921.0921.0921.090.48%
Oct 7, 202620.9920.9920.9920.9920.99-1.59%
Oct 6, 202621.3321.3321.3321.3321.331.19%
Oct 5, 202621.0821.0821.0821.0821.08-1.08%
Oct 2, 202621.3121.3121.3121.3121.310.14%
Oct 1, 202621.2821.2821.2821.2821.28-0.47%
Sep 30, 202621.3821.3821.3821.3821.38-1.16%
Sep 29, 202621.6321.6321.6321.6321.63-0.37%
Sep 28, 202621.7121.7121.7121.7121.71-0.64%
Sep 25, 202621.8521.8521.8521.8521.850.55%
Sep 24, 202621.7321.7321.7321.7321.73-0.91%
Sep 23, 202621.9321.9321.9321.9321.93-1.57%
Sep 22, 202622.2822.2822.2822.2822.281.46%
Sep 21, 202621.9621.9621.9621.9621.96-
Sep 18, 202621.9621.9621.9621.9621.96-0.77%
Sep 17, 202622.1322.1322.1322.1322.130.18%
Sep 16, 202622.0922.0922.0922.0922.09-0.45%
Sep 15, 202622.1922.1922.1922.1922.19-0.80%
Sep 14, 202622.3722.3722.3722.3722.37-0.80%
Sep 11, 202622.5522.5522.5522.5522.550.94%
Sep 10, 202622.3422.3422.3422.3422.34-1.19%
Sep 9, 202622.6122.6122.6122.6122.61-1.09%
Sep 8, 202622.8622.8622.8622.8622.86-1.08%
Sep 4, 202623.1123.1123.1123.1123.110.22%
Sep 3, 202623.0623.0623.0623.0623.061.10%
Sep 2, 202622.8122.8122.8122.8122.81-0.22%
Sep 1, 202622.8622.8622.8622.8622.86-1.64%
Aug 31, 202623.2423.2423.2423.2423.24-1.23%
Aug 28, 202623.5323.5323.5323.5323.53-0.13%
Aug 27, 202623.5623.5623.5623.5623.56-1.09%
Aug 26, 202623.8223.8223.8223.8223.82-0.63%
Aug 25, 202623.9723.9723.9723.9723.970.17%
Aug 24, 202623.9323.9323.9323.9323.930.34%
Aug 21, 202623.8523.8523.8523.8523.850.42%
Aug 20, 202623.7523.7523.7523.7523.75-0.88%
Aug 19, 202623.9623.9623.9623.9623.961.48%
Aug 18, 202623.6123.6123.6123.6123.61-0.84%
Aug 17, 202623.8123.8123.8123.8123.81-1.04%
Aug 14, 202624.0624.0624.0624.0624.06-0.33%
Aug 13, 202624.1424.1424.1424.1424.141.39%
Aug 12, 202623.8123.8123.8123.8123.81-0.29%
Aug 11, 202623.8823.8823.8823.8823.880.17%
Aug 10, 202623.8423.8423.8423.8423.84-1.32%
Aug 7, 202624.1624.1624.1624.1624.160.58%