Skip to main content
logo
Third Avenue Real Estate Value Fund Investor Class (TVRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
+0.08 (0.35%)
May 19, 2026, 8:07 AM EST

TVRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202622.7222.7222.7222.72--
May 18, 202622.7222.7222.7222.7222.720.35%
May 15, 202622.6422.6422.6422.6422.64-1.74%
May 14, 202623.0423.0423.0423.0423.04-
May 13, 202623.0423.0423.0423.0423.04-0.22%
May 12, 202623.0923.0923.0923.0923.09-1.41%
May 11, 202623.4223.4223.4223.4223.42-1.10%
May 8, 202623.6823.6823.6823.6823.680.51%
May 7, 202623.5623.5623.5623.5623.56-0.34%
May 6, 202623.6423.6423.6423.6423.642.20%
May 5, 202623.1323.1323.1323.1323.130.78%
May 4, 202622.9522.9522.9522.9522.95-1.16%
May 1, 202623.2223.2223.2223.2223.22-0.26%
Apr 30, 202623.2823.2823.2823.2823.281.44%
Apr 29, 202622.9522.9522.9522.9522.95-1.96%
Apr 28, 202623.4123.4123.4123.4123.41-0.26%
Apr 27, 202623.4723.4723.4723.4723.47-0.25%
Apr 24, 202623.5323.5323.5323.5323.53-0.21%
Apr 23, 202623.5823.5823.5823.5823.58-0.46%
Apr 22, 202623.6923.6923.6923.6923.69-0.04%
Apr 21, 202623.7023.7023.7023.7023.70-1.09%
Apr 20, 202623.9623.9623.9623.9623.96-0.29%
Apr 17, 202624.0324.0324.0324.0324.032.47%
Apr 16, 202623.4523.4523.4523.4523.450.30%
Apr 15, 202623.3823.3823.3823.3823.38-0.38%
Apr 14, 202623.4723.4723.4723.4723.470.64%
Apr 13, 202623.3223.3223.3223.3223.320.69%
Apr 10, 202623.1623.1623.1623.1623.160.13%
Apr 9, 202623.1323.1323.1323.1323.131.14%
Apr 8, 202622.8722.8722.8722.8722.873.30%
Apr 7, 202622.1422.1422.1422.1422.14-0.85%
Apr 6, 202622.3322.3322.3322.3322.330.22%
Apr 2, 202622.2822.2822.2822.2822.280.32%
Apr 1, 202622.2122.2122.2122.2122.210.50%
Mar 31, 202622.1022.1022.1022.1022.102.22%
Mar 30, 202621.6221.6221.6221.6221.620.14%
Mar 27, 202621.5921.5921.5921.5921.59-1.24%
Mar 26, 202621.8621.8621.8621.8621.86-1.31%
Mar 25, 202622.1522.1522.1522.1522.150.54%
Mar 24, 202622.0322.0322.0322.0322.03-0.63%
Mar 23, 202622.1722.1722.1722.1722.172.26%
Mar 20, 202621.6821.6821.6821.6821.68-2.74%
Mar 19, 202622.2922.2922.2922.2922.290.32%
Mar 18, 202622.2222.2222.2222.2222.22-1.59%
Mar 17, 202622.5822.5822.5822.5822.58-0.88%
Mar 16, 202622.7822.7822.7822.7822.780.57%
Mar 13, 202622.6522.6522.6522.6522.65-0.18%
Mar 12, 202622.6922.6922.6922.6922.69-2.16%
Mar 11, 202623.1923.1923.1923.1923.19-1.24%
Mar 10, 202623.4823.4823.4823.4823.480.38%