TVSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	22.52	22.52	22.52	22.52	-	-
May 19, 2026	22.52	22.52	22.52	22.52	22.52	-0.75%
May 18, 2026	22.69	22.69	22.69	22.69	22.69	0.84%
May 15, 2026	22.50	22.50	22.50	22.50	22.50	-0.97%
May 14, 2026	22.72	22.72	22.72	22.72	22.72	0.71%
May 13, 2026	22.56	22.56	22.56	22.56	22.56	-1.18%
May 12, 2026	22.83	22.83	22.83	22.83	22.83	-0.44%
May 11, 2026	22.93	22.93	22.93	22.93	22.93	-0.52%
May 8, 2026	23.05	23.05	23.05	23.05	23.05	-0.56%
May 7, 2026	23.18	23.18	23.18	23.18	23.18	0.65%
May 6, 2026	23.03	23.03	23.03	23.03	23.03	0.04%
May 5, 2026	23.02	23.02	23.02	23.02	23.02	1.32%
May 4, 2026	22.72	22.72	22.72	22.72	22.72	-0.61%
May 1, 2026	22.86	22.86	22.86	22.86	22.86	0.53%
Apr 30, 2026	22.74	22.74	22.74	22.74	22.74	1.16%
Apr 29, 2026	22.48	22.48	22.48	22.48	22.48	-0.57%
Apr 28, 2026	22.61	22.61	22.61	22.61	22.61	-0.13%
Apr 27, 2026	22.64	22.64	22.64	22.64	22.64	0.40%
Apr 24, 2026	22.55	22.55	22.55	22.55	22.55	0.04%
Apr 23, 2026	22.54	22.54	22.54	22.54	22.54	0.40%
Apr 22, 2026	22.45	22.45	22.45	22.45	22.45	0.22%
Apr 21, 2026	22.40	22.40	22.40	22.40	22.40	-0.49%
Apr 20, 2026	22.51	22.51	22.51	22.51	22.51	0.36%
Apr 17, 2026	22.43	22.43	22.43	22.43	22.43	1.40%
Apr 16, 2026	22.12	22.12	22.12	22.12	22.12	0.14%
Apr 15, 2026	22.09	22.09	22.09	22.09	22.09	0.23%
Apr 14, 2026	22.04	22.04	22.04	22.04	22.04	-0.09%
Apr 13, 2026	22.06	22.06	22.06	22.06	22.06	1.19%
Apr 10, 2026	21.80	21.80	21.80	21.80	21.80	-0.50%
Apr 9, 2026	21.91	21.91	21.91	21.91	21.91	0.55%
Apr 8, 2026	21.79	21.79	21.79	21.79	21.79	1.21%
Apr 7, 2026	21.53	21.53	21.53	21.53	21.53	0.14%
Apr 6, 2026	21.50	21.50	21.50	21.50	21.50	0.42%
Apr 2, 2026	21.41	21.41	21.41	21.41	21.41	0.14%
Apr 1, 2026	21.38	21.38	21.38	21.38	21.38	0.19%
Mar 31, 2026	21.34	21.34	21.34	21.34	21.34	1.14%
Mar 30, 2026	21.10	21.10	21.10	21.10	21.10	-
Mar 27, 2026	21.10	21.10	21.10	21.10	21.10	-1.17%
Mar 26, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
Mar 25, 2026	21.33	21.33	21.33	21.33	21.33	0.14%
Mar 24, 2026	21.30	21.30	21.30	21.30	21.30	0.95%
Mar 23, 2026	21.10	21.10	21.10	21.10	21.10	1.78%
Mar 20, 2026	20.73	20.73	20.73	20.73	20.73	-1.05%
Mar 19, 2026	20.95	20.95	20.95	20.95	20.95	-0.14%
Mar 18, 2026	20.98	20.98	20.98	20.98	20.98	-0.99%
Mar 17, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
Mar 16, 2026	21.17	21.17	21.17	21.17	21.17	0.19%
Mar 13, 2026	21.13	21.13	21.13	21.13	21.13	-0.28%
Mar 12, 2026	21.19	21.19	21.19	21.19	21.19	-0.66%
Mar 11, 2026	21.33	21.33	21.33	21.33	21.33	-0.14%