Thrivent International Equity Class A (TWAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.56
+0.02 (0.15%)
At close: Dec 26, 2025
TWAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Dec 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Dec 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.82% |
| Dec 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Dec 19, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Dec 18, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.83% |
| Dec 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.75% |
| Dec 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
| Dec 15, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.60% |
| Dec 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.60% |
| Dec 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -3.47% |
| Dec 10, 2025 | 13.30 | 13.30 | 13.30 | 13.82 | 13.30 | 1.25% |
| Dec 9, 2025 | 13.14 | 13.14 | 13.14 | 13.65 | 13.14 | -0.22% |
| Dec 8, 2025 | 13.17 | 13.17 | 13.17 | 13.68 | 13.16 | -0.15% |
| Dec 5, 2025 | 13.18 | 13.18 | 13.18 | 13.70 | 13.18 | -0.07% |
| Dec 4, 2025 | 13.19 | 13.19 | 13.19 | 13.71 | 13.19 | 0.22% |
| Dec 3, 2025 | 13.17 | 13.17 | 13.17 | 13.68 | 13.16 | 0.44% |
| Dec 2, 2025 | 13.11 | 13.11 | 13.11 | 13.62 | 13.11 | 0.52% |
| Dec 1, 2025 | 13.04 | 13.04 | 13.04 | 13.55 | 13.04 | -0.44% |
| Nov 28, 2025 | 13.10 | 13.10 | 13.10 | 13.61 | 13.10 | 0.37% |
| Nov 26, 2025 | 13.05 | 13.05 | 13.05 | 13.56 | 13.05 | 1.12% |
| Nov 25, 2025 | 12.91 | 12.91 | 12.91 | 13.41 | 12.90 | 0.98% |
| Nov 24, 2025 | 12.78 | 12.78 | 12.78 | 13.28 | 12.78 | 0.23% |
| Nov 21, 2025 | 12.75 | 12.75 | 12.75 | 13.25 | 12.75 | 1.45% |
| Nov 20, 2025 | 12.57 | 12.57 | 12.57 | 13.06 | 12.57 | -1.36% |
| Nov 19, 2025 | 12.74 | 12.74 | 12.74 | 13.24 | 12.74 | -0.38% |
| Nov 18, 2025 | 12.79 | 12.79 | 12.79 | 13.29 | 12.79 | -0.97% |
| Nov 17, 2025 | 12.91 | 12.91 | 12.91 | 13.42 | 12.91 | -1.25% |
| Nov 14, 2025 | 13.08 | 13.08 | 13.08 | 13.59 | 13.08 | -0.22% |
| Nov 13, 2025 | 13.11 | 13.11 | 13.11 | 13.62 | 13.11 | -0.87% |
| Nov 12, 2025 | 13.22 | 13.22 | 13.22 | 13.74 | 13.22 | 0.66% |
| Nov 11, 2025 | 13.14 | 13.14 | 13.14 | 13.65 | 13.14 | 0.52% |
| Nov 10, 2025 | 13.07 | 13.07 | 13.07 | 13.58 | 13.07 | 1.27% |
| Nov 7, 2025 | 12.91 | 12.91 | 12.91 | 13.41 | 12.90 | 0.15% |
| Nov 6, 2025 | 12.89 | 12.89 | 12.89 | 13.39 | 12.89 | -0.45% |
| Nov 5, 2025 | 12.94 | 12.94 | 12.94 | 13.45 | 12.94 | 0.60% |
| Nov 4, 2025 | 12.87 | 12.87 | 12.87 | 13.37 | 12.87 | -1.26% |
| Nov 3, 2025 | 13.03 | 13.03 | 13.03 | 13.54 | 13.03 | 0.15% |
| Oct 31, 2025 | 13.01 | 13.01 | 13.01 | 13.52 | 13.01 | -0.15% |
| Oct 30, 2025 | 13.03 | 13.03 | 13.03 | 13.54 | 13.03 | -0.22% |
| Oct 29, 2025 | 13.06 | 13.06 | 13.06 | 13.57 | 13.06 | -0.88% |
| Oct 28, 2025 | 13.17 | 13.17 | 13.17 | 13.69 | 13.17 | - |
| Oct 27, 2025 | 13.17 | 13.17 | 13.17 | 13.69 | 13.17 | 0.81% |
| Oct 24, 2025 | 13.07 | 13.07 | 13.07 | 13.58 | 13.07 | 0.22% |
| Oct 23, 2025 | 13.04 | 13.04 | 13.04 | 13.55 | 13.04 | 0.59% |
| Oct 22, 2025 | 12.96 | 12.96 | 12.96 | 13.47 | 12.96 | -0.07% |
| Oct 21, 2025 | 12.97 | 12.97 | 12.97 | 13.48 | 12.97 | -0.74% |
| Oct 20, 2025 | 13.07 | 13.07 | 13.07 | 13.58 | 13.07 | 0.74% |
| Oct 17, 2025 | 12.97 | 12.97 | 12.97 | 13.48 | 12.97 | -0.15% |
| Oct 16, 2025 | 12.99 | 12.99 | 12.99 | 13.50 | 12.99 | 0.30% |