TWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Nov 26, 2025	13.56	13.56	13.56	13.56	13.56	1.12%
Nov 25, 2025	13.41	13.41	13.41	13.41	13.41	0.98%
Nov 24, 2025	13.28	13.28	13.28	13.28	13.28	0.23%
Nov 21, 2025	13.25	13.25	13.25	13.25	13.25	1.45%
Nov 20, 2025	13.06	13.06	13.06	13.06	13.06	-1.36%
Nov 19, 2025	13.24	13.24	13.24	13.24	13.24	-0.38%
Nov 18, 2025	13.29	13.29	13.29	13.29	13.29	-0.97%
Nov 17, 2025	13.42	13.42	13.42	13.42	13.42	-1.25%
Nov 14, 2025	13.59	13.59	13.59	13.59	13.59	-0.22%
Nov 13, 2025	13.62	13.62	13.62	13.62	13.62	-0.87%
Nov 12, 2025	13.74	13.74	13.74	13.74	13.74	0.66%
Nov 11, 2025	13.65	13.65	13.65	13.65	13.65	0.52%
Nov 10, 2025	13.58	13.58	13.58	13.58	13.58	1.27%
Nov 7, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
Nov 6, 2025	13.39	13.39	13.39	13.39	13.39	-0.45%
Nov 5, 2025	13.45	13.45	13.45	13.45	13.45	0.60%
Nov 4, 2025	13.37	13.37	13.37	13.37	13.37	-1.26%
Nov 3, 2025	13.54	13.54	13.54	13.54	13.54	0.15%
Oct 31, 2025	13.52	13.52	13.52	13.52	13.52	-0.15%
Oct 30, 2025	13.54	13.54	13.54	13.54	13.54	-0.22%
Oct 29, 2025	13.57	13.57	13.57	13.57	13.57	-0.88%
Oct 28, 2025	13.69	13.69	13.69	13.69	13.69	-
Oct 27, 2025	13.69	13.69	13.69	13.69	13.69	0.81%
Oct 24, 2025	13.58	13.58	13.58	13.58	13.58	0.22%
Oct 23, 2025	13.55	13.55	13.55	13.55	13.55	0.59%
Oct 22, 2025	13.47	13.47	13.47	13.47	13.47	-0.07%
Oct 21, 2025	13.48	13.48	13.48	13.48	13.48	-0.74%
Oct 20, 2025	13.58	13.58	13.58	13.58	13.58	0.74%
Oct 17, 2025	13.48	13.48	13.48	13.48	13.48	-0.15%
Oct 16, 2025	13.50	13.50	13.50	13.50	13.50	0.30%
Oct 15, 2025	13.46	13.46	13.46	13.46	13.46	0.52%
Oct 14, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
Oct 13, 2025	13.34	13.34	13.34	13.34	13.34	1.14%
Oct 10, 2025	13.19	13.19	13.19	13.19	13.19	-2.15%
Oct 9, 2025	13.48	13.48	13.48	13.48	13.48	-0.88%
Oct 8, 2025	13.60	13.60	13.60	13.60	13.60	0.52%
Oct 7, 2025	13.53	13.53	13.53	13.53	13.53	-0.88%
Oct 6, 2025	13.65	13.65	13.65	13.65	13.65	0.15%
Oct 3, 2025	13.63	13.63	13.63	13.63	13.63	0.59%
Oct 2, 2025	13.55	13.55	13.55	13.55	13.55	0.07%
Oct 1, 2025	13.54	13.54	13.54	13.54	13.54	0.37%
Sep 30, 2025	13.49	13.49	13.49	13.49	13.49	0.82%
Sep 29, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
Sep 26, 2025	13.34	13.34	13.34	13.34	13.34	0.76%
Sep 25, 2025	13.24	13.24	13.24	13.24	13.24	-0.60%
Sep 24, 2025	13.32	13.32	13.32	13.32	13.32	-0.67%
Sep 23, 2025	13.41	13.41	13.41	13.41	13.41	-0.37%
Sep 22, 2025	13.46	13.46	13.46	13.46	13.46	0.67%
Sep 19, 2025	13.37	13.37	13.37	13.37	13.37	-0.22%