Thrivent International Equity Class A (TWAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.19
+0.07 (0.58%)
Jul 8, 2025, 9:30 AM EDT
TWAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Jul 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.98% |
| Jul 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Jul 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Jul 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Jun 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Jun 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Jun 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.09% |
| Jun 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Jun 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.26% |
| Jun 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Jun 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| Jun 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Jun 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.41% |
| Jun 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Jun 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.32% |
| Jun 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.83% |
| Jun 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Jun 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Jun 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Jun 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Jun 5, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Jun 4, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Jun 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| Jun 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.10% |
| May 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| May 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| May 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.09% |
| May 27, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.02% |
| May 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| May 22, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| May 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| May 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |
| May 19, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |
| May 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| May 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.13% |
| May 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.35% |
| May 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| May 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| May 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| May 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| May 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| May 6, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| May 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| May 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.86% |
| May 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
| Apr 30, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Apr 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Apr 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Apr 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |