Thrivent International Equity A (TWAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
-0.02 (-0.16%)
Aug 18, 2025, 4:00 PM EDT
TWAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Aug 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Aug 15, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Aug 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Aug 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Aug 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.22% |
| Aug 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
| Aug 8, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Aug 7, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Aug 6, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| Aug 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Aug 4, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% |
| Aug 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Jul 31, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |
| Jul 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.98% |
| Jul 29, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Jul 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.53% |
| Jul 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Jul 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.56% |
| Jul 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.04% |
| Jul 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Jul 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Jul 18, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Jul 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| Jul 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Jul 15, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% |
| Jul 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Jul 11, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.82% |
| Jul 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jul 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Jul 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Jul 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.98% |
| Jul 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Jul 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Jul 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Jun 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Jun 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Jun 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.09% |
| Jun 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Jun 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.26% |
| Jun 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Jun 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| Jun 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Jun 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.41% |
| Jun 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Jun 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.32% |
| Jun 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.83% |
| Jun 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Jun 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Jun 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |