Thrivent International Equity Class A (TWAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.17
+0.17 (1.55%)
Apr 24, 2025, 4:00 PM EDT
TWAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.55% |
| Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Apr 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.39% |
| Apr 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Apr 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.03% |
| Apr 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.46% |
| Apr 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.84% |
| Apr 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.23% |
| Apr 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.53% |
| Apr 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.15% |
| Apr 9, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 6.12% |
| Apr 8, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Apr 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.57% |
| Apr 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -6.31% |
| Apr 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.73% |
| Apr 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Apr 1, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Mar 31, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.99% |
| Mar 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Mar 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.07% |
| Mar 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Mar 24, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Mar 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
| Mar 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| Mar 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Mar 18, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Mar 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.08% |
| Mar 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.74% |
| Mar 13, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| Mar 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
| Mar 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Mar 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.32% |
| Mar 7, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.17% |
| Mar 6, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.98% |
| Mar 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.19% |
| Mar 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Mar 3, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Feb 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Feb 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.36% |
| Feb 26, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Feb 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% |
| Feb 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Feb 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Feb 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Feb 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.90% |
| Feb 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| Feb 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Feb 13, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.38% |
| Feb 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |