Thrivent International Equity Class A (TWAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.81
+0.04 (0.34%)
May 23, 2025, 4:00 PM EDT
TWAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.09% |
| May 27, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.02% |
| May 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| May 22, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| May 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| May 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |
| May 19, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |
| May 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| May 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.13% |
| May 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.35% |
| May 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| May 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| May 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| May 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| May 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| May 6, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| May 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| May 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.86% |
| May 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
| Apr 30, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Apr 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Apr 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Apr 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Apr 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.55% |
| Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Apr 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.39% |
| Apr 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Apr 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.03% |
| Apr 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.46% |
| Apr 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.84% |
| Apr 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.23% |
| Apr 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.53% |
| Apr 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.15% |
| Apr 9, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 6.12% |
| Apr 8, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Apr 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.57% |
| Apr 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -6.31% |
| Apr 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.73% |
| Apr 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Apr 1, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Mar 31, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.99% |
| Mar 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Mar 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.07% |
| Mar 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Mar 24, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Mar 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
| Mar 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| Mar 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Mar 18, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |