TWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jan 20, 2026	13.46	13.46	13.46	13.46	13.46	-1.46%
Jan 16, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Jan 15, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jan 14, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jan 13, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Jan 12, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Jan 9, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Jan 8, 2026	13.43	13.43	13.43	13.43	13.43	-
Jan 7, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Jan 6, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jan 5, 2026	13.46	13.46	13.46	13.46	13.46	1.20%
Jan 2, 2026	13.30	13.30	13.30	13.30	13.30	1.06%
Dec 31, 2025	13.16	13.16	13.16	13.16	13.16	-0.38%
Dec 30, 2025	13.21	13.21	13.21	13.21	13.21	-2.22%
Dec 29, 2025	13.20	13.20	13.20	13.51	13.20	-0.37%
Dec 26, 2025	13.25	13.25	13.25	13.56	13.25	0.15%
Dec 24, 2025	13.23	13.23	13.23	13.54	13.23	-
Dec 23, 2025	13.23	13.23	13.23	13.54	13.23	0.82%
Dec 22, 2025	13.13	13.13	13.13	13.43	13.12	0.45%
Dec 19, 2025	13.07	13.07	13.07	13.37	13.07	0.60%
Dec 18, 2025	12.99	12.99	12.99	13.29	12.99	0.83%
Dec 17, 2025	12.88	12.88	12.88	13.18	12.88	-0.75%
Dec 16, 2025	12.98	12.98	12.98	13.28	12.98	-0.45%
Dec 15, 2025	13.04	13.04	13.04	13.34	13.04	0.60%
Dec 12, 2025	12.96	12.96	12.96	13.26	12.96	-0.60%
Dec 11, 2025	13.04	13.04	13.04	13.34	13.04	-3.47%
Dec 10, 2025	13.00	13.00	13.00	13.82	13.00	1.25%
Dec 9, 2025	12.84	12.84	12.84	13.65	12.84	-0.22%
Dec 8, 2025	12.87	12.87	12.87	13.68	12.87	-0.15%
Dec 5, 2025	12.88	12.88	12.88	13.70	12.88	-0.07%
Dec 4, 2025	12.89	12.89	12.89	13.71	12.89	0.22%
Dec 3, 2025	12.87	12.87	12.87	13.68	12.87	0.44%
Dec 2, 2025	12.81	12.81	12.81	13.62	12.81	0.52%
Dec 1, 2025	12.74	12.74	12.74	13.55	12.74	-0.44%
Nov 28, 2025	12.80	12.80	12.80	13.61	12.80	0.37%
Nov 26, 2025	12.75	12.75	12.75	13.56	12.75	1.12%
Nov 25, 2025	12.61	12.61	12.61	13.41	12.61	0.98%
Nov 24, 2025	12.49	12.49	12.49	13.28	12.49	0.23%
Nov 21, 2025	12.46	12.46	12.46	13.25	12.46	1.45%
Nov 20, 2025	12.28	12.28	12.28	13.06	12.28	-1.36%
Nov 19, 2025	12.45	12.45	12.45	13.24	12.45	-0.38%
Nov 18, 2025	12.50	12.50	12.50	13.29	12.50	-0.97%
Nov 17, 2025	12.62	12.62	12.62	13.42	12.62	-1.25%
Nov 14, 2025	12.78	12.78	12.78	13.59	12.78	-0.22%
Nov 13, 2025	12.81	12.81	12.81	13.62	12.81	-0.87%
Nov 12, 2025	12.92	12.92	12.92	13.74	12.92	0.66%
Nov 11, 2025	12.84	12.84	12.84	13.65	12.84	0.52%
Nov 10, 2025	12.77	12.77	12.77	13.58	12.77	1.27%
Nov 7, 2025	12.61	12.61	12.61	13.41	12.61	0.15%