TWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	12.68	12.68	12.68	12.68	12.68	-0.94%
Mar 12, 2026	12.80	12.80	12.80	12.80	12.80	-2.36%
Mar 11, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Mar 10, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Mar 9, 2026	13.04	13.04	13.04	13.04	13.04	0.54%
Mar 6, 2026	12.97	12.97	12.97	12.97	12.97	-1.07%
Mar 5, 2026	13.11	13.11	13.11	13.11	13.11	-1.58%
Mar 4, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Mar 3, 2026	13.26	13.26	13.26	13.26	13.26	-3.63%
Mar 2, 2026	13.76	13.76	13.76	13.76	13.76	-1.50%
Feb 27, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Feb 26, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
Feb 25, 2026	14.02	14.02	14.02	14.02	14.02	0.94%
Feb 24, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Feb 23, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%
Feb 20, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Feb 19, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Feb 18, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Feb 17, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Feb 13, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Feb 12, 2026	13.71	13.71	13.71	13.71	13.71	-0.87%
Feb 11, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Feb 9, 2026	13.74	13.74	13.74	13.74	13.74	1.48%
Feb 6, 2026	13.54	13.54	13.54	13.54	13.54	2.27%
Feb 5, 2026	13.24	13.24	13.24	13.24	13.24	-1.19%
Feb 4, 2026	13.40	13.40	13.40	13.40	13.40	-
Feb 3, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Feb 2, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Jan 30, 2026	13.27	13.27	13.27	13.27	13.27	-1.19%
Jan 29, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Jan 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Jan 27, 2026	13.44	13.44	13.44	13.44	13.44	1.82%
Jan 26, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Jan 23, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Jan 22, 2026	13.05	13.05	13.05	13.05	13.05	0.77%
Jan 21, 2026	12.95	12.95	12.95	12.95	12.95	0.78%
Jan 20, 2026	12.85	12.85	12.85	12.85	12.85	-1.53%
Jan 16, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Jan 15, 2026	13.02	13.02	13.02	13.02	13.02	0.15%
Jan 14, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Jan 13, 2026	12.95	12.95	12.95	12.95	12.95	-0.54%
Jan 12, 2026	13.02	13.02	13.02	13.02	13.02	0.77%
Jan 9, 2026	12.92	12.92	12.92	12.92	12.92	0.70%
Jan 8, 2026	12.83	12.83	12.83	12.83	12.83	-
Jan 7, 2026	12.83	12.83	12.83	12.83	12.83	-0.39%
Jan 6, 2026	12.88	12.88	12.88	12.88	12.88	0.23%
Jan 5, 2026	12.85	12.85	12.85	12.85	12.85	1.18%
Jan 2, 2026	12.70	12.70	12.70	12.70	12.70	1.03%
Dec 31, 2025	12.57	12.57	12.57	12.57	12.57	-0.40%