Thrivent International Equity Class A (TWAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.48
+0.11 (0.77%)
At close: Feb 11, 2026
TWAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.83% |
| Feb 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.77% |
| Feb 10, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Feb 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.48% |
| Feb 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.31% |
| Feb 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.21% |
| Feb 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Feb 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.94% |
| Jan 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.14% |
| Jan 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Jan 28, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Jan 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.81% |
| Jan 26, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Jan 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Jan 22, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
| Jan 21, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.74% |
| Jan 20, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.46% |
| Jan 16, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Jan 15, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Jan 14, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Jan 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| Jan 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
| Jan 9, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.74% |
| Jan 8, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Jan 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% |
| Jan 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Jan 5, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.20% |
| Jan 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% |
| Dec 31, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Dec 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.22% |
| Dec 29, 2025 | 13.20 | 13.20 | 13.20 | 13.51 | 13.20 | -0.37% |
| Dec 26, 2025 | 13.25 | 13.25 | 13.25 | 13.56 | 13.25 | 0.15% |
| Dec 24, 2025 | 13.23 | 13.23 | 13.23 | 13.54 | 13.23 | - |
| Dec 23, 2025 | 13.23 | 13.23 | 13.23 | 13.54 | 13.23 | 0.82% |
| Dec 22, 2025 | 13.13 | 13.13 | 13.13 | 13.43 | 13.12 | 0.45% |
| Dec 19, 2025 | 13.07 | 13.07 | 13.07 | 13.37 | 13.07 | 0.60% |
| Dec 18, 2025 | 12.99 | 12.99 | 12.99 | 13.29 | 12.99 | 0.83% |
| Dec 17, 2025 | 12.88 | 12.88 | 12.88 | 13.18 | 12.88 | -0.75% |
| Dec 16, 2025 | 12.98 | 12.98 | 12.98 | 13.28 | 12.98 | -0.45% |
| Dec 15, 2025 | 13.04 | 13.04 | 13.04 | 13.34 | 13.04 | 0.60% |
| Dec 12, 2025 | 12.96 | 12.96 | 12.96 | 13.26 | 12.96 | -0.60% |
| Dec 11, 2025 | 13.04 | 13.04 | 13.04 | 13.34 | 13.04 | -3.47% |
| Dec 10, 2025 | 13.00 | 13.00 | 13.00 | 13.82 | 13.00 | 1.25% |
| Dec 9, 2025 | 12.84 | 12.84 | 12.84 | 13.65 | 12.84 | -0.22% |
| Dec 8, 2025 | 12.87 | 12.87 | 12.87 | 13.68 | 12.87 | -0.15% |
| Dec 5, 2025 | 12.88 | 12.88 | 12.88 | 13.70 | 12.88 | -0.07% |
| Dec 4, 2025 | 12.89 | 12.89 | 12.89 | 13.71 | 12.89 | 0.22% |
| Dec 3, 2025 | 12.87 | 12.87 | 12.87 | 13.68 | 12.87 | 0.44% |
| Dec 2, 2025 | 12.81 | 12.81 | 12.81 | 13.62 | 12.81 | 0.52% |
| Dec 1, 2025 | 12.74 | 12.74 | 12.74 | 13.55 | 12.74 | -0.44% |