TWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.73	13.73	13.73	13.73	13.73	-0.79%
May 18, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
May 15, 2026	13.78	13.78	13.78	13.78	13.78	-2.34%
May 14, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
May 13, 2026	14.10	14.10	14.10	14.10	14.10	0.79%
May 12, 2026	13.99	13.99	13.99	13.99	13.99	-1.20%
May 11, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
May 8, 2026	14.13	14.13	14.13	14.13	14.13	0.78%
May 7, 2026	14.02	14.02	14.02	14.02	14.02	-1.06%
May 6, 2026	14.17	14.17	14.17	14.17	14.17	2.83%
May 5, 2026	13.78	13.78	13.78	13.78	13.78	1.25%
May 4, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
May 1, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Apr 30, 2026	13.72	13.72	13.72	13.72	13.72	1.78%
Apr 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Apr 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Apr 27, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Apr 24, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Apr 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.88%
Apr 22, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Apr 21, 2026	13.58	13.58	13.58	13.58	13.58	-1.38%
Apr 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.51%
Apr 17, 2026	13.84	13.84	13.84	13.84	13.84	1.17%
Apr 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Apr 15, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Apr 14, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Apr 13, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Apr 10, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Apr 9, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Apr 8, 2026	13.49	13.49	13.49	13.49	13.49	4.33%
Apr 7, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
Apr 6, 2026	12.90	12.90	12.90	12.90	12.90	0.47%
Apr 2, 2026	12.84	12.84	12.84	12.84	12.84	-0.70%
Apr 1, 2026	12.93	12.93	12.93	12.93	12.93	1.73%
Mar 31, 2026	12.71	12.71	12.71	12.71	12.71	3.00%
Mar 30, 2026	12.34	12.34	12.34	12.34	12.34	-0.24%
Mar 27, 2026	12.37	12.37	12.37	12.37	12.37	-0.64%
Mar 26, 2026	12.45	12.45	12.45	12.45	12.45	-2.58%
Mar 25, 2026	12.78	12.78	12.78	12.78	12.78	1.51%
Mar 24, 2026	12.59	12.59	12.59	12.59	12.59	-0.32%
Mar 23, 2026	12.63	12.63	12.63	12.63	12.63	2.10%
Mar 20, 2026	12.37	12.37	12.37	12.37	12.37	-2.98%
Mar 19, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Mar 18, 2026	12.79	12.79	12.79	12.79	12.79	-1.54%
Mar 17, 2026	12.99	12.99	12.99	12.99	12.99	0.46%
Mar 16, 2026	12.93	12.93	12.93	12.93	12.93	1.97%
Mar 13, 2026	12.68	12.68	12.68	12.68	12.68	-0.94%
Mar 12, 2026	12.80	12.80	12.80	12.80	12.80	-2.36%
Mar 11, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Mar 10, 2026	13.13	13.13	13.13	13.13	13.13	0.69%