Thrivent International Equity Class A (TWAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.64
+0.11 (0.81%)
At close: Apr 24, 2026
TWAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.81% |
| Apr 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.88% |
| Apr 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Apr 21, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.38% |
| Apr 20, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| Apr 17, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
| Apr 16, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Apr 15, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| Apr 14, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| Apr 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.67% |
| Apr 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Apr 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Apr 8, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 4.33% |
| Apr 7, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Apr 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Apr 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.70% |
| Apr 1, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.73% |
| Mar 31, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 3.00% |
| Mar 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Mar 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64% |
| Mar 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.58% |
| Mar 25, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.51% |
| Mar 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Mar 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.10% |
| Mar 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.98% |
| Mar 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Mar 18, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.54% |
| Mar 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Mar 16, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.97% |
| Mar 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.94% |
| Mar 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.36% |
| Mar 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Mar 10, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Mar 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Mar 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.07% |
| Mar 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.58% |
| Mar 4, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Mar 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -3.63% |
| Mar 2, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.50% |
| Feb 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Feb 26, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Feb 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.94% |
| Feb 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Feb 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.43% |
| Feb 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.87% |
| Feb 19, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.29% |
| Feb 18, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Feb 17, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Feb 13, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Feb 12, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.87% |