TWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	14.67	14.67	14.67	14.67	14.67	1.24%
Aug 20, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Aug 19, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
Aug 18, 2026	14.43	14.43	14.43	14.43	14.43	-1.64%
Aug 17, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
Aug 14, 2026	14.63	14.63	14.63	14.63	14.63	-0.14%
Aug 13, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Aug 12, 2026	14.60	14.60	14.60	14.60	14.60	0.76%
Aug 11, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Aug 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.41%
Aug 7, 2026	14.54	14.54	14.54	14.54	14.54	0.90%
Aug 6, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
Aug 5, 2026	14.47	14.47	14.47	14.47	14.47	0.07%
Aug 4, 2026	14.46	14.46	14.46	14.46	14.46	1.33%
Aug 3, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
Jul 31, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Jul 30, 2026	14.19	14.19	14.19	14.19	14.19	3.05%
Jul 29, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Jul 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.93%
Jul 27, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Jul 24, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
Jul 23, 2026	14.06	14.06	14.06	14.06	14.06	-0.85%
Jul 22, 2026	14.18	14.18	14.18	14.18	14.18	-
Jul 21, 2026	14.18	14.18	14.18	14.18	14.18	2.16%
Jul 20, 2026	13.88	13.88	13.88	13.88	13.88	-0.50%
Jul 17, 2026	13.95	13.95	13.95	13.95	13.95	-0.85%
Jul 16, 2026	14.07	14.07	14.07	14.07	14.07	-1.12%
Jul 15, 2026	14.23	14.23	14.23	14.23	14.23	0.49%
Jul 14, 2026	14.16	14.16	14.16	14.16	14.16	1.14%
Jul 13, 2026	14.00	14.00	14.00	14.00	14.00	-1.89%
Jul 10, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
Jul 9, 2026	14.22	14.22	14.22	14.22	14.22	0.57%
Jul 8, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Jul 7, 2026	14.17	14.17	14.17	14.17	14.17	-1.87%
Jul 6, 2026	14.44	14.44	14.44	14.44	14.44	1.91%
Jul 2, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Jul 1, 2026	14.16	14.16	14.16	14.16	14.16	-1.67%
Jun 30, 2026	14.40	14.40	14.40	14.40	14.40	0.63%
Jun 29, 2026	14.31	14.31	14.31	14.31	14.31	0.77%
Jun 26, 2026	14.20	14.20	14.20	14.20	14.20	-0.77%
Jun 25, 2026	14.31	14.31	14.31	14.31	14.31	0.99%
Jun 24, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
Jun 23, 2026	14.19	14.19	14.19	14.19	14.19	-3.27%
Jun 22, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
Jun 18, 2026	14.59	14.59	14.59	14.59	14.59	1.46%
Jun 17, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
Jun 16, 2026	14.45	14.45	14.45	14.45	14.45	-0.41%
Jun 15, 2026	14.51	14.51	14.51	14.51	14.51	1.54%
Jun 12, 2026	14.29	14.29	14.29	14.29	14.29	0.70%
Jun 11, 2026	14.19	14.19	14.19	14.19	14.19	3.43%