TWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Jul 7, 2026	14.17	14.17	14.17	14.17	14.17	-1.87%
Jul 6, 2026	14.44	14.44	14.44	14.44	14.44	1.91%
Jul 2, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Jul 1, 2026	14.16	14.16	14.16	14.16	14.16	-1.67%
Jun 30, 2026	14.40	14.40	14.40	14.40	14.40	0.63%
Jun 29, 2026	14.31	14.31	14.31	14.31	14.31	0.77%
Jun 26, 2026	14.20	14.20	14.20	14.20	14.20	-0.77%
Jun 25, 2026	14.31	14.31	14.31	14.31	14.31	0.99%
Jun 24, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
Jun 23, 2026	14.19	14.19	14.19	14.19	14.19	-3.27%
Jun 22, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
Jun 18, 2026	14.59	14.59	14.59	14.59	14.59	1.46%
Jun 17, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
Jun 16, 2026	14.45	14.45	14.45	14.45	14.45	-0.41%
Jun 15, 2026	14.51	14.51	14.51	14.51	14.51	1.54%
Jun 12, 2026	14.29	14.29	14.29	14.29	14.29	0.70%
Jun 11, 2026	14.19	14.19	14.19	14.19	14.19	3.43%
Jun 10, 2026	13.72	13.72	13.72	13.72	13.72	-1.58%
Jun 9, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jun 8, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Jun 5, 2026	13.81	13.81	13.81	13.81	13.81	-3.90%
Jun 4, 2026	14.37	14.37	14.37	14.37	14.37	-
Jun 3, 2026	14.37	14.37	14.37	14.37	14.37	-0.69%
Jun 2, 2026	14.47	14.47	14.47	14.47	14.47	0.77%
Jun 1, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
May 29, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
May 28, 2026	14.26	14.26	14.26	14.26	14.26	0.14%
May 27, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
May 26, 2026	14.27	14.27	14.27	14.27	14.27	1.78%
May 22, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
May 21, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
May 20, 2026	13.94	13.94	13.94	13.94	13.94	1.53%
May 19, 2026	13.73	13.73	13.73	13.73	13.73	-0.79%
May 18, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
May 15, 2026	13.78	13.78	13.78	13.78	13.78	-2.34%
May 14, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
May 13, 2026	14.10	14.10	14.10	14.10	14.10	0.79%
May 12, 2026	13.99	13.99	13.99	13.99	13.99	-1.20%
May 11, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
May 8, 2026	14.13	14.13	14.13	14.13	14.13	0.78%
May 7, 2026	14.02	14.02	14.02	14.02	14.02	-1.06%
May 6, 2026	14.17	14.17	14.17	14.17	14.17	2.83%
May 5, 2026	13.78	13.78	13.78	13.78	13.78	1.25%
May 4, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
May 1, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Apr 30, 2026	13.72	13.72	13.72	13.72	13.72	1.78%
Apr 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Apr 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Apr 27, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%