TWAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	14.33	14.33	14.33	14.33	14.33	0.99%
Oct 1, 2026	14.19	14.19	14.19	14.19	14.19	-0.56%
Sep 30, 2026	14.27	14.27	14.27	14.27	14.27	-0.83%
Sep 29, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Sep 28, 2026	14.41	14.41	14.41	14.41	14.41	-0.83%
Sep 25, 2026	14.53	14.53	14.53	14.53	14.53	0.97%
Sep 24, 2026	14.39	14.39	14.39	14.39	14.39	-0.62%
Sep 23, 2026	14.48	14.48	14.48	14.48	14.48	-1.56%
Sep 22, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Sep 21, 2026	14.67	14.67	14.67	14.67	14.67	1.45%
Sep 18, 2026	14.46	14.46	14.46	14.46	14.46	-0.41%
Sep 17, 2026	14.52	14.52	14.52	14.52	14.52	1.40%
Sep 16, 2026	14.32	14.32	14.32	14.32	14.32	-0.21%
Sep 15, 2026	14.35	14.35	14.35	14.35	14.35	-0.42%
Sep 14, 2026	14.41	14.41	14.41	14.41	14.41	-1.30%
Sep 11, 2026	14.60	14.60	14.60	14.60	14.60	0.83%
Sep 10, 2026	14.48	14.48	14.48	14.48	14.48	-1.16%
Sep 9, 2026	14.65	14.65	14.65	14.65	14.65	-0.75%
Sep 8, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Sep 4, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Sep 3, 2026	14.74	14.74	14.74	14.74	14.74	1.24%
Sep 2, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Sep 1, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Aug 31, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Aug 28, 2026	14.59	14.59	14.59	14.59	14.59	-0.55%
Aug 27, 2026	14.67	14.67	14.67	14.67	14.67	-
Aug 26, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Aug 25, 2026	14.71	14.71	14.71	14.71	14.71	0.96%
Aug 24, 2026	14.57	14.57	14.57	14.57	14.57	-0.68%
Aug 21, 2026	14.67	14.67	14.67	14.67	14.67	1.24%
Aug 20, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Aug 19, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
Aug 18, 2026	14.43	14.43	14.43	14.43	14.43	-1.64%
Aug 17, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
Aug 14, 2026	14.63	14.63	14.63	14.63	14.63	-0.14%
Aug 13, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Aug 12, 2026	14.60	14.60	14.60	14.60	14.60	0.76%
Aug 11, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Aug 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.41%
Aug 7, 2026	14.54	14.54	14.54	14.54	14.54	0.90%
Aug 6, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
Aug 5, 2026	14.47	14.47	14.47	14.47	14.47	0.07%
Aug 4, 2026	14.46	14.46	14.46	14.46	14.46	1.33%
Aug 3, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
Jul 31, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Jul 30, 2026	14.19	14.19	14.19	14.19	14.19	3.05%
Jul 29, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Jul 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.93%
Jul 27, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Jul 24, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%