American Century Value Fund A Class (TWADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.36
-0.01 (-0.11%)
At close: Dec 12, 2025
TWADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Dec 16, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -8.96% |
| Dec 15, 2025 | 8.68 | 8.68 | 8.68 | 9.38 | 8.68 | 0.21% |
| Dec 12, 2025 | 8.66 | 8.66 | 8.66 | 9.36 | 8.66 | -0.11% |
| Dec 11, 2025 | 8.67 | 8.67 | 8.67 | 9.37 | 8.67 | 0.54% |
| Dec 10, 2025 | 8.62 | 8.62 | 8.62 | 9.32 | 8.62 | 1.64% |
| Dec 9, 2025 | 8.48 | 8.48 | 8.48 | 9.17 | 8.48 | -0.33% |
| Dec 8, 2025 | 8.51 | 8.51 | 8.51 | 9.20 | 8.51 | -0.43% |
| Dec 5, 2025 | 8.55 | 8.55 | 8.55 | 9.24 | 8.55 | - |
| Dec 4, 2025 | 8.55 | 8.55 | 8.55 | 9.24 | 8.55 | - |
| Dec 3, 2025 | 8.55 | 8.55 | 8.55 | 9.24 | 8.55 | 0.76% |
| Dec 2, 2025 | 8.48 | 8.48 | 8.48 | 9.17 | 8.48 | -0.22% |
| Dec 1, 2025 | 8.50 | 8.50 | 8.50 | 9.19 | 8.50 | -0.76% |
| Nov 28, 2025 | 8.57 | 8.57 | 8.57 | 9.26 | 8.57 | 0.54% |
| Nov 26, 2025 | 8.52 | 8.52 | 8.52 | 9.21 | 8.52 | 0.44% |
| Nov 25, 2025 | 8.48 | 8.48 | 8.48 | 9.17 | 8.48 | 1.33% |
| Nov 24, 2025 | 8.37 | 8.37 | 8.37 | 9.05 | 8.37 | 0.33% |
| Nov 21, 2025 | 8.35 | 8.35 | 8.35 | 9.02 | 8.34 | 1.81% |
| Nov 20, 2025 | 8.20 | 8.20 | 8.20 | 8.86 | 8.20 | -0.78% |
| Nov 19, 2025 | 8.26 | 8.26 | 8.26 | 8.93 | 8.26 | -0.22% |
| Nov 18, 2025 | 8.28 | 8.28 | 8.28 | 8.95 | 8.28 | 0.34% |
| Nov 17, 2025 | 8.25 | 8.25 | 8.25 | 8.92 | 8.25 | -1.11% |
| Nov 14, 2025 | 8.35 | 8.35 | 8.35 | 9.02 | 8.34 | -0.44% |
| Nov 13, 2025 | 8.38 | 8.38 | 8.38 | 9.06 | 8.38 | -0.55% |
| Nov 12, 2025 | 8.43 | 8.43 | 8.43 | 9.11 | 8.43 | 0.55% |
| Nov 11, 2025 | 8.38 | 8.38 | 8.38 | 9.06 | 8.38 | 0.78% |
| Nov 10, 2025 | 8.32 | 8.32 | 8.32 | 8.99 | 8.32 | 0.45% |
| Nov 7, 2025 | 8.28 | 8.28 | 8.28 | 8.95 | 8.28 | 0.79% |
| Nov 6, 2025 | 8.22 | 8.22 | 8.22 | 8.88 | 8.22 | -0.34% |
| Nov 5, 2025 | 8.24 | 8.24 | 8.24 | 8.91 | 8.24 | 0.22% |
| Nov 4, 2025 | 8.22 | 8.22 | 8.22 | 8.89 | 8.22 | -0.22% |
| Nov 3, 2025 | 8.24 | 8.24 | 8.24 | 8.91 | 8.24 | -0.34% |
| Oct 31, 2025 | 8.27 | 8.27 | 8.27 | 8.94 | 8.27 | 0.11% |
| Oct 30, 2025 | 8.26 | 8.26 | 8.26 | 8.93 | 8.26 | 0.11% |
| Oct 29, 2025 | 8.25 | 8.25 | 8.25 | 8.92 | 8.25 | -0.78% |
| Oct 28, 2025 | 8.32 | 8.32 | 8.32 | 8.99 | 8.32 | -0.77% |
| Oct 27, 2025 | 8.38 | 8.38 | 8.38 | 9.06 | 8.38 | 0.44% |
| Oct 24, 2025 | 8.35 | 8.35 | 8.35 | 9.02 | 8.34 | - |
| Oct 23, 2025 | 8.35 | 8.35 | 8.35 | 9.02 | 8.34 | -0.11% |
| Oct 22, 2025 | 8.35 | 8.35 | 8.35 | 9.03 | 8.35 | -0.22% |
| Oct 21, 2025 | 8.37 | 8.37 | 8.37 | 9.05 | 8.37 | 0.11% |
| Oct 20, 2025 | 8.36 | 8.36 | 8.36 | 9.04 | 8.36 | 0.78% |
| Oct 17, 2025 | 8.30 | 8.30 | 8.30 | 8.97 | 8.30 | 0.90% |
| Oct 16, 2025 | 8.22 | 8.22 | 8.22 | 8.89 | 8.22 | -0.89% |
| Oct 15, 2025 | 8.30 | 8.30 | 8.30 | 8.97 | 8.30 | 0.22% |
| Oct 14, 2025 | 8.28 | 8.28 | 8.28 | 8.95 | 8.28 | 0.90% |
| Oct 13, 2025 | 8.21 | 8.21 | 8.21 | 8.87 | 8.21 | 0.68% |
| Oct 10, 2025 | 8.15 | 8.15 | 8.15 | 8.81 | 8.15 | -1.78% |
| Oct 9, 2025 | 8.30 | 8.30 | 8.30 | 8.97 | 8.30 | -0.44% |
| Oct 8, 2025 | 8.34 | 8.34 | 8.34 | 9.01 | 8.34 | -0.11% |