American Century Value Fund A Class (TWADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.27
+0.06 (0.65%)
At close: Feb 13, 2026
TWADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.65% |
| Feb 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.39% |
| Feb 11, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Feb 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Feb 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Feb 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.43% |
| Feb 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| Feb 4, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.21% |
| Feb 3, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Feb 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Jan 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Jan 29, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
| Jan 28, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| Jan 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
| Jan 26, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Jan 23, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Jan 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Jan 21, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.15% |
| Jan 20, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.13% |
| Jan 16, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| Jan 15, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| Jan 14, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.68% |
| Jan 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Jan 12, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| Jan 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Jan 8, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.04% |
| Jan 7, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03% |
| Jan 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
| Jan 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
| Jan 2, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
| Dec 31, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% |
| Dec 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Dec 29, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| Dec 26, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Dec 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| Dec 23, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Dec 22, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Dec 19, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Dec 18, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Dec 17, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Dec 16, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -8.96% |
| Dec 15, 2025 | 8.68 | 8.68 | 8.68 | 9.38 | 8.68 | 0.21% |
| Dec 12, 2025 | 8.66 | 8.66 | 8.66 | 9.36 | 8.66 | -0.11% |
| Dec 11, 2025 | 8.67 | 8.67 | 8.67 | 9.37 | 8.67 | 0.54% |
| Dec 10, 2025 | 8.62 | 8.62 | 8.62 | 9.32 | 8.62 | 1.64% |
| Dec 9, 2025 | 8.48 | 8.48 | 8.48 | 9.17 | 8.48 | -0.33% |
| Dec 8, 2025 | 8.51 | 8.51 | 8.51 | 9.20 | 8.51 | -0.43% |
| Dec 5, 2025 | 8.55 | 8.55 | 8.55 | 9.24 | 8.55 | - |
| Dec 4, 2025 | 8.55 | 8.55 | 8.55 | 9.24 | 8.55 | - |
| Dec 3, 2025 | 8.55 | 8.55 | 8.55 | 9.24 | 8.55 | 0.76% |