American Century Value Fund A Class (TWADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.62
0.00 (0.00%)
At close: Aug 14, 2026
TWADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Aug 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
| Aug 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Aug 11, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Aug 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Aug 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Aug 5, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Aug 4, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| Aug 3, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
| Jul 31, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Jul 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Jul 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.84% |
| Jul 28, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.28% |
| Jul 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| Jul 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.31% |
| Jul 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43% |
| Jul 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Jul 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Jul 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Jul 17, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.54% |
| Jul 16, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% |
| Jul 15, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |
| Jul 14, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| Jul 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Jul 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Jul 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Jul 8, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.20% |
| Jul 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Jul 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Jul 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.56% |
| Jul 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Jun 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| Jun 29, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Jun 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| Jun 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Jun 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Jun 22, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Jun 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Jun 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.46% |
| Jun 16, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Jun 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Jun 12, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
| Jun 11, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Jun 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% |
| Jun 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.90% |
| Jun 8, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.74 | -0.34% |
| Jun 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.77 | -0.34% |
| Jun 4, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | 1.15% |