American Century Value Fund A Class (TWADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.41
+0.06 (0.64%)
At close: Sep 11, 2026
TWADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Sep 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Sep 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Sep 8, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.02% |
| Sep 4, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.54 | -0.52% |
| Sep 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | 0.74% |
| Sep 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.52 | 0.32% |
| Sep 1, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.49 | -0.42% |
| Aug 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.53 | -0.63% |
| Aug 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | 0.42% |
| Aug 27, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.55 | -0.52% |
| Aug 26, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.60 | 0.10% |
| Aug 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | -0.31% |
| Aug 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.62 | 0.63% |
| Aug 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.56 | 0.31% |
| Aug 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.53 | -0.83% |
| Aug 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.61 | 0.73% |
| Aug 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.54 | 0.10% |
| Aug 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.53 | -0.73% |
| Aug 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.60 | - |
| Aug 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.60 | 0.21% |
| Aug 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.58 | -0.10% |
| Aug 11, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | - |
| Aug 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | 0.10% |
| Aug 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.58 | 0.42% |
| Aug 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.54 | -0.31% |
| Aug 5, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.57 | 0.10% |
| Aug 4, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.56 | 0.74% |
| Aug 3, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.49 | 0.74% |
| Jul 31, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.42 | 0.43% |
| Jul 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.38 | 0.11% |
| Jul 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.37 | -0.85% |
| Jul 28, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.45 | 1.29% |
| Jul 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.33 | 0.53% |
| Jul 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.28 | 1.31% |
| Jul 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.16 | -0.43% |
| Jul 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | 0.44% |
| Jul 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.16 | 0.11% |
| Jul 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.15 | -0.44% |
| Jul 17, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.19 | -0.54% |
| Jul 16, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.24 | 1.09% |
| Jul 15, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.14 | 0.55% |
| Jul 14, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.09 | -0.55% |
| Jul 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.14 | 0.22% |
| Jul 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.12 | 0.55% |
| Jul 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.07 | 0.22% |
| Jul 8, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.05 | -1.20% |
| Jul 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.16 | 0.55% |
| Jul 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.11 | -0.11% |
| Jul 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.12 | 1.56% |