TWAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.92	12.92	12.92	12.92	12.92	-0.69%
Apr 1, 2026	13.01	13.01	13.01	13.01	13.01	1.72%
Mar 31, 2026	12.79	12.79	12.79	12.79	12.79	3.06%
Mar 30, 2026	12.41	12.41	12.41	12.41	12.41	-0.24%
Mar 27, 2026	12.44	12.44	12.44	12.44	12.44	-0.72%
Mar 26, 2026	12.53	12.53	12.53	12.53	12.53	-2.57%
Mar 25, 2026	12.86	12.86	12.86	12.86	12.86	1.50%
Mar 24, 2026	12.67	12.67	12.67	12.67	12.67	-0.31%
Mar 23, 2026	12.71	12.71	12.71	12.71	12.71	2.17%
Mar 20, 2026	12.44	12.44	12.44	12.44	12.44	-2.96%
Mar 19, 2026	12.82	12.82	12.82	12.82	12.82	-0.31%
Mar 18, 2026	12.86	12.86	12.86	12.86	12.86	-1.53%
Mar 17, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
Mar 16, 2026	13.00	13.00	13.00	13.00	13.00	1.96%
Mar 13, 2026	12.75	12.75	12.75	12.75	12.75	-1.01%
Mar 12, 2026	12.88	12.88	12.88	12.88	12.88	-2.35%
Mar 11, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Mar 10, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Mar 9, 2026	13.12	13.12	13.12	13.12	13.12	0.61%
Mar 6, 2026	13.04	13.04	13.04	13.04	13.04	-1.14%
Mar 5, 2026	13.19	13.19	13.19	13.19	13.19	-1.57%
Mar 4, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Mar 3, 2026	13.34	13.34	13.34	13.34	13.34	-3.61%
Mar 2, 2026	13.84	13.84	13.84	13.84	13.84	-1.49%
Feb 27, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Feb 26, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Feb 25, 2026	14.10	14.10	14.10	14.10	14.10	0.93%
Feb 24, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Feb 23, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
Feb 20, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Feb 19, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Feb 18, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Feb 17, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Feb 13, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Feb 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
Feb 11, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Feb 10, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	1.54%
Feb 6, 2026	13.61	13.61	13.61	13.61	13.61	2.18%
Feb 5, 2026	13.32	13.32	13.32	13.32	13.32	-1.11%
Feb 4, 2026	13.47	13.47	13.47	13.47	13.47	-
Feb 3, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jan 30, 2026	13.34	13.34	13.34	13.34	13.34	-1.19%
Jan 29, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jan 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Jan 27, 2026	13.52	13.52	13.52	13.52	13.52	1.81%
Jan 26, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Jan 23, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Jan 22, 2026	13.12	13.12	13.12	13.12	13.12	0.77%