Thrivent International Equity S (TWAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
-0.03 (-0.24%)
Aug 19, 2025, 9:30 AM EDT
TWAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Aug 18, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Aug 15, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Aug 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Aug 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Aug 12, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.21% |
| Aug 11, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Aug 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Aug 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
| Aug 6, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Aug 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Aug 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |
| Aug 1, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| Jul 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% |
| Jul 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.97% |
| Jul 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jul 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.52% |
| Jul 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Jul 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| Jul 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 2.03% |
| Jul 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Jul 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Jul 18, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Jul 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Jul 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Jul 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.98% |
| Jul 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Jul 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% |
| Jul 10, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jul 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Jul 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Jul 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.06% |
| Jul 3, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jul 2, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Jul 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Jun 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Jun 27, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Jun 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.16% |
| Jun 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| Jun 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.34% |
| Jun 23, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |
| Jun 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% |
| Jun 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jun 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.32% |
| Jun 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Jun 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.31% |
| Jun 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% |
| Jun 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Jun 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Jun 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |