Thrivent International Equity Class S (TWAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.19
-0.13 (-1.06%)
Jul 7, 2025, 4:00 PM EDT
TWAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jul 2, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Jul 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Jun 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Jun 27, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Jun 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.16% |
| Jun 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| Jun 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.34% |
| Jun 23, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |
| Jun 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% |
| Jun 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jun 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.32% |
| Jun 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Jun 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.31% |
| Jun 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% |
| Jun 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Jun 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Jun 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Jun 6, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Jun 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jun 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Jun 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Jun 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |
| May 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| May 29, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| May 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.08% |
| May 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% |
| May 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| May 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| May 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| May 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| May 19, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.85% |
| May 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| May 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.04% |
| May 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| May 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| May 12, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| May 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| May 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.43% |
| May 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| May 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| May 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| May 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.76% |
| May 1, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.44% |
| Apr 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Apr 29, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Apr 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Apr 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Apr 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.54% |
| Apr 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |