Thrivent International Equity Class S (TWAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
-0.31 (-2.35%)
At close: Mar 12, 2026
TWAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Mar 12, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.35% |
| Mar 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Mar 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Mar 9, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Mar 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.14% |
| Mar 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.57% |
| Mar 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| Mar 3, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -3.61% |
| Mar 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.49% |
| Feb 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Feb 26, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Feb 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% |
| Feb 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Feb 23, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.43% |
| Feb 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| Feb 19, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Feb 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Feb 17, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Feb 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Feb 12, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.86% |
| Feb 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Feb 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Feb 9, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.54% |
| Feb 6, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.18% |
| Feb 5, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.11% |
| Feb 4, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Feb 3, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Feb 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
| Jan 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.19% |
| Jan 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
| Jan 28, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.67% |
| Jan 27, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.81% |
| Jan 26, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Jan 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Jan 22, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| Jan 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Jan 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.52% |
| Jan 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Jan 15, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| Jan 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Jan 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| Jan 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Jan 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Jan 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jan 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Jan 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Jan 5, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.10% |
| Jan 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.11% |
| Dec 31, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |