Thrivent International Equity Class S (TWAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
+0.02 (0.15%)
At close: Dec 26, 2025
TWAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Dec 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Dec 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Dec 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Dec 19, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Dec 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Dec 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.70% |
| Dec 16, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Dec 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
| Dec 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -3.46% |
| Dec 10, 2025 | 12.79 | 12.79 | 12.79 | 13.31 | 12.79 | 1.29% |
| Dec 9, 2025 | 12.63 | 12.63 | 12.63 | 13.14 | 12.63 | -0.15% |
| Dec 8, 2025 | 12.65 | 12.65 | 12.65 | 13.16 | 12.65 | -0.15% |
| Dec 5, 2025 | 12.66 | 12.66 | 12.66 | 13.18 | 12.66 | -0.08% |
| Dec 4, 2025 | 12.67 | 12.67 | 12.67 | 13.19 | 12.67 | 0.15% |
| Dec 3, 2025 | 12.66 | 12.66 | 12.66 | 13.17 | 12.65 | 0.46% |
| Dec 2, 2025 | 12.60 | 12.60 | 12.60 | 13.11 | 12.60 | 0.54% |
| Dec 1, 2025 | 12.53 | 12.53 | 12.53 | 13.04 | 12.53 | -0.46% |
| Nov 28, 2025 | 12.59 | 12.59 | 12.59 | 13.10 | 12.59 | 0.38% |
| Nov 26, 2025 | 12.54 | 12.54 | 12.54 | 13.05 | 12.54 | 1.08% |
| Nov 25, 2025 | 12.41 | 12.41 | 12.41 | 12.91 | 12.40 | 1.02% |
| Nov 24, 2025 | 12.28 | 12.28 | 12.28 | 12.78 | 12.28 | 0.24% |
| Nov 21, 2025 | 12.25 | 12.25 | 12.25 | 12.75 | 12.25 | 1.43% |
| Nov 20, 2025 | 12.08 | 12.08 | 12.08 | 12.57 | 12.08 | -1.33% |
| Nov 19, 2025 | 12.24 | 12.24 | 12.24 | 12.74 | 12.24 | -0.39% |
| Nov 18, 2025 | 12.29 | 12.29 | 12.29 | 12.79 | 12.29 | -1.01% |
| Nov 17, 2025 | 12.42 | 12.42 | 12.42 | 12.92 | 12.41 | -1.22% |
| Nov 14, 2025 | 12.57 | 12.57 | 12.57 | 13.08 | 12.57 | -0.23% |
| Nov 13, 2025 | 12.60 | 12.60 | 12.60 | 13.11 | 12.60 | -0.83% |
| Nov 12, 2025 | 12.70 | 12.70 | 12.70 | 13.22 | 12.70 | 0.61% |
| Nov 11, 2025 | 12.63 | 12.63 | 12.63 | 13.14 | 12.63 | 0.54% |
| Nov 10, 2025 | 12.56 | 12.56 | 12.56 | 13.07 | 12.56 | 1.24% |
| Nov 7, 2025 | 12.41 | 12.41 | 12.41 | 12.91 | 12.40 | 0.16% |
| Nov 6, 2025 | 12.39 | 12.39 | 12.39 | 12.89 | 12.39 | -0.39% |
| Nov 5, 2025 | 12.43 | 12.43 | 12.43 | 12.94 | 12.43 | 0.62% |
| Nov 4, 2025 | 12.36 | 12.36 | 12.36 | 12.86 | 12.36 | -1.30% |
| Nov 3, 2025 | 12.52 | 12.52 | 12.52 | 13.03 | 12.52 | 0.23% |
| Oct 31, 2025 | 12.49 | 12.49 | 12.49 | 13.00 | 12.49 | -0.23% |
| Oct 30, 2025 | 12.52 | 12.52 | 12.52 | 13.03 | 12.52 | -0.23% |
| Oct 29, 2025 | 12.55 | 12.55 | 12.55 | 13.06 | 12.55 | -0.76% |
| Oct 28, 2025 | 12.65 | 12.65 | 12.65 | 13.16 | 12.65 | -0.08% |
| Oct 27, 2025 | 12.66 | 12.66 | 12.66 | 13.17 | 12.65 | 0.84% |
| Oct 24, 2025 | 12.55 | 12.55 | 12.55 | 13.06 | 12.55 | 0.23% |
| Oct 23, 2025 | 12.52 | 12.52 | 12.52 | 13.03 | 12.52 | 0.62% |
| Oct 22, 2025 | 12.44 | 12.44 | 12.44 | 12.95 | 12.44 | -0.08% |
| Oct 21, 2025 | 12.45 | 12.45 | 12.45 | 12.96 | 12.45 | -0.84% |
| Oct 20, 2025 | 12.56 | 12.56 | 12.56 | 13.07 | 12.56 | 0.85% |
| Oct 17, 2025 | 12.45 | 12.45 | 12.45 | 12.96 | 12.45 | -0.15% |
| Oct 16, 2025 | 12.47 | 12.47 | 12.47 | 12.98 | 12.47 | 0.31% |