Thrivent International Equity Class S (TWAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
0.00 (0.00%)
At close: Jan 16, 2026
TWAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Jan 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.52% |
| Jan 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Jan 15, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| Jan 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Jan 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| Jan 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Jan 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Jan 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jan 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Jan 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Jan 5, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.10% |
| Jan 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.11% |
| Dec 31, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Dec 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.54% |
| Dec 29, 2025 | 12.66 | 12.66 | 12.66 | 13.01 | 12.66 | -0.38% |
| Dec 26, 2025 | 12.71 | 12.71 | 12.71 | 13.06 | 12.71 | 0.15% |
| Dec 24, 2025 | 12.69 | 12.69 | 12.69 | 13.04 | 12.69 | - |
| Dec 23, 2025 | 12.69 | 12.69 | 12.69 | 13.04 | 12.69 | 0.77% |
| Dec 22, 2025 | 12.59 | 12.59 | 12.59 | 12.94 | 12.59 | 0.47% |
| Dec 19, 2025 | 12.53 | 12.53 | 12.53 | 12.88 | 12.53 | 0.63% |
| Dec 18, 2025 | 12.45 | 12.45 | 12.45 | 12.80 | 12.45 | 0.87% |
| Dec 17, 2025 | 12.35 | 12.35 | 12.35 | 12.69 | 12.35 | -0.70% |
| Dec 16, 2025 | 12.43 | 12.43 | 12.43 | 12.78 | 12.43 | -0.47% |
| Dec 15, 2025 | 12.49 | 12.49 | 12.49 | 12.84 | 12.49 | 0.63% |
| Dec 12, 2025 | 12.42 | 12.42 | 12.42 | 12.76 | 12.41 | -0.70% |
| Dec 11, 2025 | 12.50 | 12.50 | 12.50 | 12.85 | 12.50 | -3.46% |
| Dec 10, 2025 | 12.44 | 12.44 | 12.44 | 13.31 | 12.44 | 1.29% |
| Dec 9, 2025 | 12.29 | 12.29 | 12.29 | 13.14 | 12.28 | -0.15% |
| Dec 8, 2025 | 12.30 | 12.30 | 12.30 | 13.16 | 12.30 | -0.15% |
| Dec 5, 2025 | 12.32 | 12.32 | 12.32 | 13.18 | 12.32 | -0.08% |
| Dec 4, 2025 | 12.33 | 12.33 | 12.33 | 13.19 | 12.33 | 0.15% |
| Dec 3, 2025 | 12.31 | 12.31 | 12.31 | 13.17 | 12.31 | 0.46% |
| Dec 2, 2025 | 12.26 | 12.26 | 12.26 | 13.11 | 12.26 | 0.54% |
| Dec 1, 2025 | 12.19 | 12.19 | 12.19 | 13.04 | 12.19 | -0.46% |
| Nov 28, 2025 | 12.25 | 12.25 | 12.25 | 13.10 | 12.25 | 0.38% |
| Nov 26, 2025 | 12.20 | 12.20 | 12.20 | 13.05 | 12.20 | 1.08% |
| Nov 25, 2025 | 12.07 | 12.07 | 12.07 | 12.91 | 12.07 | 1.02% |
| Nov 24, 2025 | 11.95 | 11.95 | 11.95 | 12.78 | 11.95 | 0.24% |
| Nov 21, 2025 | 11.92 | 11.92 | 11.92 | 12.75 | 11.92 | 1.43% |
| Nov 20, 2025 | 11.75 | 11.75 | 11.75 | 12.57 | 11.75 | -1.33% |
| Nov 19, 2025 | 11.91 | 11.91 | 11.91 | 12.74 | 11.91 | -0.39% |
| Nov 18, 2025 | 11.96 | 11.96 | 11.96 | 12.79 | 11.96 | -1.01% |
| Nov 17, 2025 | 12.08 | 12.08 | 12.08 | 12.92 | 12.08 | -1.22% |
| Nov 14, 2025 | 12.23 | 12.23 | 12.23 | 13.08 | 12.23 | -0.23% |
| Nov 13, 2025 | 12.26 | 12.26 | 12.26 | 13.11 | 12.26 | -0.83% |
| Nov 12, 2025 | 12.36 | 12.36 | 12.36 | 13.22 | 12.36 | 0.61% |
| Nov 11, 2025 | 12.29 | 12.29 | 12.29 | 13.14 | 12.28 | 0.54% |
| Nov 10, 2025 | 12.22 | 12.22 | 12.22 | 13.07 | 12.22 | 1.24% |
| Nov 7, 2025 | 12.07 | 12.07 | 12.07 | 12.91 | 12.07 | 0.16% |