TWAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Nov 12, 2026	13.87	13.87	13.87	13.87	13.87	-1.00%
Nov 11, 2026	14.01	14.01	14.01	14.01	14.01	1.23%
Nov 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Nov 9, 2026	13.94	13.94	13.94	13.94	13.94	2.95%
Nov 6, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Nov 5, 2026	13.55	13.55	13.55	13.55	13.55	-3.70%
Nov 4, 2026	14.07	14.07	14.07	14.07	14.07	1.81%
Nov 3, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Nov 2, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Oct 30, 2026	13.85	13.85	13.85	13.85	13.85	-1.70%
Oct 29, 2026	14.09	14.09	14.09	14.09	14.09	-0.28%
Oct 28, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
Oct 27, 2026	14.04	14.04	14.04	14.04	14.04	0.93%
Oct 26, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Oct 23, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Oct 22, 2026	13.90	13.90	13.90	13.90	13.90	-1.91%
Oct 21, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Oct 20, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
Oct 19, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Oct 16, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%
Oct 15, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Oct 14, 2026	14.09	14.09	14.09	14.09	14.09	-1.19%
Oct 13, 2026	14.26	14.26	14.26	14.26	14.26	0.14%
Oct 12, 2026	14.24	14.24	14.24	14.24	14.24	-0.49%
Oct 9, 2026	14.31	14.31	14.31	14.31	14.31	0.77%
Oct 8, 2026	14.20	14.20	14.20	14.20	14.20	-0.98%
Oct 7, 2026	14.34	14.34	14.34	14.34	14.34	-1.31%
Oct 6, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Oct 5, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
Oct 2, 2026	14.44	14.44	14.44	14.44	14.44	0.98%
Oct 1, 2026	14.30	14.30	14.30	14.30	14.30	-0.56%
Sep 30, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Sep 29, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Sep 28, 2026	14.52	14.52	14.52	14.52	14.52	-0.82%
Sep 25, 2026	14.64	14.64	14.64	14.64	14.64	0.97%
Sep 24, 2026	14.50	14.50	14.50	14.50	14.50	-0.62%
Sep 23, 2026	14.59	14.59	14.59	14.59	14.59	-1.55%
Sep 22, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Sep 21, 2026	14.79	14.79	14.79	14.79	14.79	1.51%
Sep 18, 2026	14.57	14.57	14.57	14.57	14.57	-0.41%
Sep 17, 2026	14.63	14.63	14.63	14.63	14.63	1.39%
Sep 16, 2026	14.43	14.43	14.43	14.43	14.43	-0.21%
Sep 15, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%
Sep 14, 2026	14.51	14.51	14.51	14.51	14.51	-1.36%
Sep 11, 2026	14.71	14.71	14.71	14.71	14.71	0.82%
Sep 10, 2026	14.59	14.59	14.59	14.59	14.59	-1.15%
Sep 9, 2026	14.76	14.76	14.76	14.76	14.76	-0.74%
Sep 8, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Sep 4, 2026	14.89	14.89	14.89	14.89	14.89	0.27%