Thrivent International Equity Class S (TWAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
0.00 (0.00%)
At close: Aug 20, 2026
TWAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.30% |
| Aug 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Aug 19, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| Aug 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.56% |
| Aug 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
| Aug 14, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Aug 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Aug 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.82% |
| Aug 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Aug 10, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.48% |
| Aug 7, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |
| Aug 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| Aug 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Aug 4, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.39% |
| Aug 3, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Jul 31, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Jul 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 3.03% |
| Jul 29, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.00% |
| Jul 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.92% |
| Jul 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Jul 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Jul 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.84% |
| Jul 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Jul 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.15% |
| Jul 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Jul 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
| Jul 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.12% |
| Jul 15, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jul 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.13% |
| Jul 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.88% |
| Jul 10, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Jul 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| Jul 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Jul 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.86% |
| Jul 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.89% |
| Jul 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Jul 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.66% |
| Jun 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Jun 29, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
| Jun 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.76% |
| Jun 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.98% |
| Jun 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Jun 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -3.25% |
| Jun 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Jun 18, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.45% |
| Jun 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.48% |
| Jun 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
| Jun 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.46% |
| Jun 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Jun 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 3.48% |