TWAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.23	14.23	14.23	14.23	-	-0.28%
Jul 7, 2026	14.27	14.27	14.27	14.27	14.27	-1.86%
Jul 6, 2026	14.54	14.54	14.54	14.54	14.54	1.89%
Jul 2, 2026	14.27	14.27	14.27	14.27	14.27	0.07%
Jul 1, 2026	14.26	14.26	14.26	14.26	14.26	-1.66%
Jun 30, 2026	14.50	14.50	14.50	14.50	14.50	0.62%
Jun 29, 2026	14.41	14.41	14.41	14.41	14.41	0.77%
Jun 26, 2026	14.30	14.30	14.30	14.30	14.30	-0.76%
Jun 25, 2026	14.41	14.41	14.41	14.41	14.41	0.98%
Jun 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Jun 23, 2026	14.28	14.28	14.28	14.28	14.28	-3.25%
Jun 22, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Jun 18, 2026	14.69	14.69	14.69	14.69	14.69	1.45%
Jun 17, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
Jun 16, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%
Jun 15, 2026	14.60	14.60	14.60	14.60	14.60	1.46%
Jun 12, 2026	14.39	14.39	14.39	14.39	14.39	0.70%
Jun 11, 2026	14.29	14.29	14.29	14.29	14.29	3.48%
Jun 10, 2026	13.81	13.81	13.81	13.81	13.81	-1.64%
Jun 9, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
Jun 8, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Jun 5, 2026	13.91	13.91	13.91	13.91	13.91	-3.80%
Jun 4, 2026	14.46	14.46	14.46	14.46	14.46	-0.07%
Jun 3, 2026	14.47	14.47	14.47	14.47	14.47	-0.62%
Jun 2, 2026	14.56	14.56	14.56	14.56	14.56	0.76%
Jun 1, 2026	14.45	14.45	14.45	14.45	14.45	0.56%
May 29, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
May 28, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
May 27, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%
May 26, 2026	14.37	14.37	14.37	14.37	14.37	1.84%
May 22, 2026	14.11	14.11	14.11	14.11	14.11	-0.14%
May 21, 2026	14.13	14.13	14.13	14.13	14.13	0.71%
May 20, 2026	14.03	14.03	14.03	14.03	14.03	1.52%
May 19, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
May 18, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
May 15, 2026	13.87	13.87	13.87	13.87	13.87	-2.32%
May 14, 2026	14.20	14.20	14.20	14.20	14.20	-
May 13, 2026	14.20	14.20	14.20	14.20	14.20	0.85%
May 12, 2026	14.08	14.08	14.08	14.08	14.08	-1.19%
May 11, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
May 8, 2026	14.22	14.22	14.22	14.22	14.22	0.78%
May 7, 2026	14.11	14.11	14.11	14.11	14.11	-1.05%
May 6, 2026	14.26	14.26	14.26	14.26	14.26	2.89%
May 5, 2026	13.86	13.86	13.86	13.86	13.86	1.17%
May 4, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
May 1, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Apr 30, 2026	13.80	13.80	13.80	13.80	13.80	1.77%
Apr 29, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Apr 28, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Apr 27, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%