TWAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	14.30	14.30	14.30	14.30	14.30	-0.56%
Sep 30, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Sep 29, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Sep 28, 2026	14.52	14.52	14.52	14.52	14.52	-0.82%
Sep 25, 2026	14.64	14.64	14.64	14.64	14.64	0.97%
Sep 24, 2026	14.50	14.50	14.50	14.50	14.50	-0.62%
Sep 23, 2026	14.59	14.59	14.59	14.59	14.59	-1.55%
Sep 22, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Sep 21, 2026	14.79	14.79	14.79	14.79	14.79	1.51%
Sep 18, 2026	14.57	14.57	14.57	14.57	14.57	-0.41%
Sep 17, 2026	14.63	14.63	14.63	14.63	14.63	1.39%
Sep 16, 2026	14.43	14.43	14.43	14.43	14.43	-0.21%
Sep 15, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%
Sep 14, 2026	14.51	14.51	14.51	14.51	14.51	-1.36%
Sep 11, 2026	14.71	14.71	14.71	14.71	14.71	0.82%
Sep 10, 2026	14.59	14.59	14.59	14.59	14.59	-1.15%
Sep 9, 2026	14.76	14.76	14.76	14.76	14.76	-0.74%
Sep 8, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Sep 4, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Sep 3, 2026	14.85	14.85	14.85	14.85	14.85	1.23%
Sep 2, 2026	14.67	14.67	14.67	14.67	14.67	0.34%
Sep 1, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
Aug 31, 2026	14.69	14.69	14.69	14.69	14.69	-0.07%
Aug 28, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%
Aug 27, 2026	14.78	14.78	14.78	14.78	14.78	-
Aug 26, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Aug 25, 2026	14.82	14.82	14.82	14.82	14.82	0.95%
Aug 24, 2026	14.68	14.68	14.68	14.68	14.68	-0.68%
Aug 21, 2026	14.78	14.78	14.78	14.78	14.78	1.30%
Aug 20, 2026	14.59	14.59	14.59	14.59	14.59	-
Aug 19, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Aug 18, 2026	14.54	14.54	14.54	14.54	14.54	-1.56%
Aug 17, 2026	14.77	14.77	14.77	14.77	14.77	0.20%
Aug 14, 2026	14.74	14.74	14.74	14.74	14.74	-0.07%
Aug 13, 2026	14.75	14.75	14.75	14.75	14.75	0.27%
Aug 12, 2026	14.71	14.71	14.71	14.71	14.71	0.82%
Aug 11, 2026	14.59	14.59	14.59	14.59	14.59	0.07%
Aug 10, 2026	14.58	14.58	14.58	14.58	14.58	-0.48%
Aug 7, 2026	14.65	14.65	14.65	14.65	14.65	0.96%
Aug 6, 2026	14.51	14.51	14.51	14.51	14.51	-0.41%
Aug 5, 2026	14.57	14.57	14.57	14.57	14.57	-
Aug 4, 2026	14.57	14.57	14.57	14.57	14.57	1.39%
Aug 3, 2026	14.37	14.37	14.37	14.37	14.37	0.35%
Jul 31, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Jul 30, 2026	14.29	14.29	14.29	14.29	14.29	3.03%
Jul 29, 2026	13.87	13.87	13.87	13.87	13.87	-1.00%
Jul 28, 2026	14.01	14.01	14.01	14.01	14.01	-0.92%
Jul 27, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Jul 24, 2026	14.08	14.08	14.08	14.08	14.08	-0.56%
Jul 23, 2026	14.16	14.16	14.16	14.16	14.16	-0.84%