TWAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Apr 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.87%
Apr 22, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Apr 21, 2026	13.66	13.66	13.66	13.66	13.66	-1.44%
Apr 20, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%
Apr 17, 2026	13.92	13.92	13.92	13.92	13.92	1.09%
Apr 16, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Apr 15, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Apr 14, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Apr 13, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Apr 9, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 8, 2026	13.57	13.57	13.57	13.57	13.57	4.30%
Apr 7, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
Apr 6, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Apr 2, 2026	12.92	12.92	12.92	12.92	12.92	-0.69%
Apr 1, 2026	13.01	13.01	13.01	13.01	13.01	1.72%
Mar 31, 2026	12.79	12.79	12.79	12.79	12.79	3.06%
Mar 30, 2026	12.41	12.41	12.41	12.41	12.41	-0.24%
Mar 27, 2026	12.44	12.44	12.44	12.44	12.44	-0.72%
Mar 26, 2026	12.53	12.53	12.53	12.53	12.53	-2.57%
Mar 25, 2026	12.86	12.86	12.86	12.86	12.86	1.50%
Mar 24, 2026	12.67	12.67	12.67	12.67	12.67	-0.31%
Mar 23, 2026	12.71	12.71	12.71	12.71	12.71	2.17%
Mar 20, 2026	12.44	12.44	12.44	12.44	12.44	-2.96%
Mar 19, 2026	12.82	12.82	12.82	12.82	12.82	-0.31%
Mar 18, 2026	12.86	12.86	12.86	12.86	12.86	-1.53%
Mar 17, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
Mar 16, 2026	13.00	13.00	13.00	13.00	13.00	1.96%
Mar 13, 2026	12.75	12.75	12.75	12.75	12.75	-1.01%
Mar 12, 2026	12.88	12.88	12.88	12.88	12.88	-2.35%
Mar 11, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Mar 10, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Mar 9, 2026	13.12	13.12	13.12	13.12	13.12	0.61%
Mar 6, 2026	13.04	13.04	13.04	13.04	13.04	-1.14%
Mar 5, 2026	13.19	13.19	13.19	13.19	13.19	-1.57%
Mar 4, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Mar 3, 2026	13.34	13.34	13.34	13.34	13.34	-3.61%
Mar 2, 2026	13.84	13.84	13.84	13.84	13.84	-1.49%
Feb 27, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Feb 26, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Feb 25, 2026	14.10	14.10	14.10	14.10	14.10	0.93%
Feb 24, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Feb 23, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
Feb 20, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Feb 19, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Feb 18, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Feb 17, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Feb 13, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Feb 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%