TWAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	13.91	13.91	13.91	13.91	13.91	-3.80%
Jun 4, 2026	14.46	14.46	14.46	14.46	14.46	-0.07%
Jun 3, 2026	14.47	14.47	14.47	14.47	14.47	-0.62%
Jun 2, 2026	14.56	14.56	14.56	14.56	14.56	0.76%
Jun 1, 2026	14.45	14.45	14.45	14.45	14.45	0.56%
May 29, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
May 28, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
May 27, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%
May 26, 2026	14.37	14.37	14.37	14.37	14.37	1.84%
May 22, 2026	14.11	14.11	14.11	14.11	14.11	-0.14%
May 21, 2026	14.13	14.13	14.13	14.13	14.13	0.71%
May 20, 2026	14.03	14.03	14.03	14.03	14.03	1.52%
May 19, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
May 18, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
May 15, 2026	13.87	13.87	13.87	13.87	13.87	-2.32%
May 14, 2026	14.20	14.20	14.20	14.20	14.20	-
May 13, 2026	14.20	14.20	14.20	14.20	14.20	0.85%
May 12, 2026	14.08	14.08	14.08	14.08	14.08	-1.19%
May 11, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
May 8, 2026	14.22	14.22	14.22	14.22	14.22	0.78%
May 7, 2026	14.11	14.11	14.11	14.11	14.11	-1.05%
May 6, 2026	14.26	14.26	14.26	14.26	14.26	2.89%
May 5, 2026	13.86	13.86	13.86	13.86	13.86	1.17%
May 4, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
May 1, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Apr 30, 2026	13.80	13.80	13.80	13.80	13.80	1.77%
Apr 29, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Apr 28, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Apr 27, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Apr 24, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Apr 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.87%
Apr 22, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Apr 21, 2026	13.66	13.66	13.66	13.66	13.66	-1.44%
Apr 20, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%
Apr 17, 2026	13.92	13.92	13.92	13.92	13.92	1.09%
Apr 16, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Apr 15, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Apr 14, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Apr 13, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Apr 9, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 8, 2026	13.57	13.57	13.57	13.57	13.57	4.30%
Apr 7, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
Apr 6, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Apr 2, 2026	12.92	12.92	12.92	12.92	12.92	-0.69%
Apr 1, 2026	13.01	13.01	13.01	13.01	13.01	1.72%
Mar 31, 2026	12.79	12.79	12.79	12.79	12.79	3.06%
Mar 30, 2026	12.41	12.41	12.41	12.41	12.41	-0.24%
Mar 27, 2026	12.44	12.44	12.44	12.44	12.44	-0.72%
Mar 26, 2026	12.53	12.53	12.53	12.53	12.53	-2.57%