American Century Balanced Fund Investor Class (TWBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
+0.01 (0.05%)
At close: Dec 5, 2025
TWBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Dec 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Dec 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
| Dec 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Dec 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.51% |
| Nov 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Nov 26, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
| Nov 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Nov 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.96% |
| Nov 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Nov 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.72% |
| Nov 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| Nov 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.52% |
| Nov 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.57% |
| Nov 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
| Nov 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.12% |
| Nov 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| Nov 11, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Nov 10, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.90% |
| Nov 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Nov 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.42% |
| Nov 5, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Nov 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.61% |
| Nov 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Oct 31, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| Oct 30, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.56% |
| Oct 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28% |
| Oct 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.14% |
| Oct 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.75% |
| Oct 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.52% |
| Oct 23, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Oct 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| Oct 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Oct 20, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.67% |
| Oct 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| Oct 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Oct 15, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Oct 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Oct 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.91% |
| Oct 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.37% |
| Oct 9, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
| Oct 8, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Oct 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| Oct 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Oct 3, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Oct 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Oct 1, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| Sep 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Sep 29, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Sep 26, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |