American Century Balanced Fund Investor Class (TWBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.29
+0.09 (0.45%)
Jul 3, 2025, 4:00 PM EDT
TWBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | - | 0.45% |
| Jul 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Jul 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Jun 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Jun 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Jun 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Jun 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Jun 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Jun 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.72 | 0.71% |
| Jun 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.58 | -0.20% |
| Jun 18, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.62 | -0.05% |
| Jun 17, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.63 | -0.40% |
| Jun 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.71 | 0.51% |
| Jun 13, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.61 | -1.01% |
| Jun 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.81 | 0.35% |
| Jun 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.74 | - |
| Jun 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.74 | 0.46% |
| Jun 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.65 | - |
| Jun 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.65 | 0.36% |
| Jun 5, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.58 | -0.25% |
| Jun 4, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.63 | 0.36% |
| Jun 3, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.56 | 0.41% |
| Jun 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.48 | 0.10% |
| May 30, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.46 | 0.10% |
| May 29, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.44 | 0.36% |
| May 28, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.37 | -0.46% |
| May 27, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.46 | 1.45% |
| May 23, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.18 | -0.46% |
| May 22, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.27 | 0.05% |
| May 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.26 | -1.28% |
| May 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.51 | -0.31% |
| May 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.57 | 0.05% |
| May 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.56 | 0.46% |
| May 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.47 | 0.31% |
| May 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.41 | - |
| May 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.41 | 0.36% |
| May 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.34 | 1.94% |
| May 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 18.97 | - |
| May 8, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 18.97 | 0.21% |
| May 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 18.93 | 0.37% |
| May 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.86 | -0.47% |
| May 5, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.95 | -0.31% |
| May 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.01 | 0.69% |
| May 1, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.88 | 0.42% |
| Apr 30, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.80 | 0.11% |
| Apr 29, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.78 | 0.53% |
| Apr 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.68 | 0.11% |
| Apr 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.66 | 0.59% |
| Apr 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.55 | 1.36% |
| Apr 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.30 | 1.04% |