American Century Balanced Fund Investor Class (TWBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.06
+0.04 (0.21%)
Mar 12, 2025, 5:36 PM EST
TWBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.21% |
| Mar 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.63% |
| Mar 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.49% |
| Mar 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| Mar 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.12% |
| Mar 5, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.51% |
| Mar 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.76% |
| Mar 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.06% |
| Feb 28, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.07% |
| Feb 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.06% |
| Feb 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
| Feb 25, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05% |
| Feb 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Feb 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.99% |
| Feb 20, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Feb 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Feb 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| Feb 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Feb 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.80% |
| Feb 12, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.50% |
| Feb 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Feb 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Feb 7, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.75% |
| Feb 6, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Feb 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Feb 4, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.45% |
| Feb 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.50% |
| Jan 31, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Jan 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Jan 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Jan 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Jan 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.94% |
| Jan 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Jan 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Jan 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Jan 21, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
| Jan 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.50% |
| Jan 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Jan 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.43% |
| Jan 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Jan 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Jan 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.21% |
| Jan 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Jan 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.90% |
| Jan 6, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Jan 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.76% |
| Jan 2, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
| Dec 31, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Dec 30, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.50% |
| Dec 27, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.75% |