American Century Balanced Fund Investor Class (TWBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.35
-0.25 (-1.28%)
May 22, 2025, 8:09 AM EDT
TWBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| May 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.28% |
| May 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% |
| May 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| May 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| May 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.31% |
| May 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| May 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |
| May 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.94% |
| May 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| May 8, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.21% |
| May 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| May 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.47% |
| May 5, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% |
| May 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.69% |
| May 1, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.42% |
| Apr 30, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
| Apr 29, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.53% |
| Apr 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| Apr 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
| Apr 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.36% |
| Apr 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.04% |
| Apr 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.56% |
| Apr 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.70% |
| Apr 17, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Apr 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.19% |
| Apr 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Apr 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.65% |
| Apr 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.93% |
| Apr 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.31% |
| Apr 9, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 5.37% |
| Apr 8, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Apr 7, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.72% |
| Apr 4, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -3.28% |
| Apr 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.67% |
| Apr 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
| Apr 1, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Mar 31, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.37% |
| Mar 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.00% |
| Mar 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Mar 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.78% |
| Mar 25, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
| Mar 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.28 | 0.89% |
| Mar 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.11 | - |
| Mar 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.11 | -0.10% |
| Mar 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.13 | 0.68% |
| Mar 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.00 | -0.63% |
| Mar 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.12 | 0.42% |
| Mar 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.04 | 1.16% |
| Mar 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.82 | -0.84% |