American Century Balanced Fund Investor Class (TWBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
+0.02 (0.09%)
Jul 6, 2026, 8:10 AM EST
TWBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| Jul 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Jun 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Jun 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.78% |
| Jun 26, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Jun 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| Jun 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Jun 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.91% |
| Jun 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Jun 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| Jun 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.86% |
| Jun 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23% |
| Jun 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.14% |
| Jun 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.23% |
| Jun 11, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.21% |
| Jun 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.19% |
| Jun 9, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.12% |
| Jun 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.78 | 0.14% |
| Jun 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.75 | -1.76% |
| Jun 4, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.14 | 0.41% |
| Jun 3, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.05 | -0.63% |
| Jun 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.19 | 0.14% |
| Jun 1, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.16 | 0.27% |
| May 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.10 | 0.23% |
| May 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.05 | 0.41% |
| May 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.96 | 0.09% |
| May 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.94 | 0.55% |
| May 22, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.82 | 0.18% |
| May 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.78 | 0.14% |
| May 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.75 | 0.83% |
| May 19, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.58 | -0.55% |
| May 18, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.70 | -0.09% |
| May 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | -1.00% |
| May 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.93 | 0.55% |
| May 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.81 | 0.28% |
| May 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.75 | -0.14% |
| May 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.78 | -0.09% |
| May 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.80 | 0.32% |
| May 7, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.73 | -0.46% |
| May 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.83 | 1.01% |
| May 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.62 | 0.42% |
| May 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.53 | -0.42% |
| May 1, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.62 | 0.09% |
| Apr 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.60 | 0.69% |
| Apr 29, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.45 | -0.37% |
| Apr 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.53 | -0.32% |
| Apr 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.60 | 0.05% |
| Apr 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.59 | 0.51% |
| Apr 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.48 | -0.37% |
| Apr 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.56 | 0.65% |