American Century Balanced Fund Investor Class (TWBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
-0.08 (-0.37%)
Apr 30, 2026, 8:10 AM EST
TWBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | - | - |
| Apr 29, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| Apr 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32% |
| Apr 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Apr 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Apr 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.37% |
| Apr 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.65% |
| Apr 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.51% |
| Apr 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
| Apr 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.98% |
| Apr 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Apr 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.52% |
| Apr 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.85% |
| Apr 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.71% |
| Apr 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Apr 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Apr 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.80% |
| Apr 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Apr 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Apr 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Apr 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Mar 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.85% |
| Mar 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Mar 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.14% |
| Mar 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.27% |
| Mar 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Mar 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34% |
| Mar 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.84% |
| Mar 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.17% |
| Mar 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Mar 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| Mar 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Mar 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.78% |
| Mar 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Mar 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.19% |
| Mar 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
| Mar 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| Mar 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.03 | 0.57% |
| Mar 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.91 | -0.94% |
| Mar 5, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.11 | -0.42% |
| Mar 4, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.20 | 0.38% |
| Mar 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.12 | -0.61% |
| Mar 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.25 | -0.19% |
| Feb 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.29 | -0.28% |
| Feb 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.35 | -0.28% |
| Feb 25, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.41 | 0.51% |
| Feb 24, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.30 | 0.47% |
| Feb 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.20 | -0.75% |
| Feb 20, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.36 | 0.52% |
| Feb 19, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.25 | -0.14% |