Skip to main content
logo
American Century Select Fund A Class (TWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.54
+1.83 (1.50%)
At close: Mar 9, 2026

TWCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 2026114.71114.71114.71114.71--5.75%
Mar 6, 2026121.71121.71121.71121.71121.71-1.71%
Mar 5, 2026123.83123.83123.83123.83123.83-0.27%
Mar 4, 2026124.16124.16124.16124.16124.161.14%
Mar 3, 2026122.76122.76122.76122.76122.76-0.99%
Mar 2, 2026123.99123.99123.99123.99123.990.45%
Feb 27, 2026123.44123.44123.44123.44123.44-0.88%
Feb 26, 2026124.54124.54124.54124.54124.54-1.10%
Feb 25, 2026125.92125.92125.92125.92125.921.21%
Feb 24, 2026124.41124.41124.41124.41124.410.98%
Feb 23, 2026123.20123.20123.20123.20123.20-1.30%
Feb 20, 2026124.82124.82124.82124.82124.820.91%
Feb 19, 2026123.69123.69123.69123.69123.69-0.10%
Feb 18, 2026123.82123.82123.82123.82123.820.76%
Feb 17, 2026122.89122.89122.89122.89122.890.24%
Feb 13, 2026122.59122.59122.59122.59122.59-0.54%
Feb 12, 2026123.25123.25123.25123.25123.25-2.02%
Feb 11, 2026125.79125.79125.79125.79125.79-0.11%
Feb 10, 2026125.93125.93125.93125.93125.93-0.42%
Feb 9, 2026126.46126.46126.46126.46126.461.07%
Feb 6, 2026125.12125.12125.12125.12125.121.81%
Feb 5, 2026122.90122.90122.90122.90122.90-1.44%
Feb 4, 2026124.69124.69124.69124.69124.69-1.37%
Feb 3, 2026126.42126.42126.42126.42126.42-1.62%
Feb 2, 2026128.50128.50128.50128.50128.500.30%
Jan 30, 2026128.12128.12128.12128.12128.12-1.13%
Jan 29, 2026129.58129.58129.58129.58129.58-0.12%
Jan 28, 2026129.74129.74129.74129.74129.740.08%
Jan 27, 2026129.64129.64129.64129.64129.640.68%
Jan 26, 2026128.77128.77128.77128.77128.770.60%
Jan 23, 2026128.00128.00128.00128.00128.000.49%
Jan 22, 2026127.38127.38127.38127.38127.380.99%
Jan 21, 2026126.13126.13126.13126.13126.130.93%
Jan 20, 2026124.97124.97124.97124.97124.97-2.74%
Jan 16, 2026128.49128.49128.49128.49128.49-0.18%
Jan 15, 2026128.72128.72128.72128.72128.720.26%
Jan 14, 2026128.38128.38128.38128.38128.38-1.27%
Jan 13, 2026130.03130.03130.03130.03130.03-0.32%
Jan 12, 2026130.45130.45130.45130.45130.450.16%
Jan 9, 2026130.24130.24130.24130.24130.240.76%
Jan 8, 2026129.26129.26129.26129.26129.26-0.46%
Jan 7, 2026129.86129.86129.86129.86129.860.41%
Jan 6, 2026129.33129.33129.33129.33129.330.47%
Jan 5, 2026128.72128.72128.72128.72128.720.53%
Jan 2, 2026128.04128.04128.04128.04128.04-0.33%
Dec 31, 2025128.46128.46128.46128.46128.46-0.74%
Dec 30, 2025129.42129.42129.42129.42129.42-0.15%
Dec 29, 2025129.62129.62129.62129.62129.62-0.60%
Dec 26, 2025130.40130.40130.40130.40130.40-0.03%
Dec 24, 2025130.44130.44130.44130.44130.440.20%