American Century Select Fund (TWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.60
-0.93 (-0.70%)
Oct 7, 2025, 4:00 PM EDT
TWCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | - | -0.70% |
| Oct 6, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0.40% |
| Oct 3, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.31% |
| Oct 2, 2025 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | 0.12% |
| Oct 1, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.48% |
| Sep 30, 2025 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | 0.46% |
| Sep 29, 2025 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | 0.41% |
| Sep 26, 2025 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 0.42% |
| Sep 25, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | -0.63% |
| Sep 24, 2025 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | -0.35% |
| Sep 23, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | -1.20% |
| Sep 22, 2025 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | 0.73% |
| Sep 19, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0.70% |
| Sep 18, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0.71% |
| Sep 17, 2025 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | -0.38% |
| Sep 16, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - |
| Sep 15, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 1.00% |
| Sep 12, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0.14% |
| Sep 11, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0.50% |
| Sep 10, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0.82% |
| Sep 9, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0.43% |
| Sep 8, 2025 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0.72% |
| Sep 5, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | -0.18% |
| Sep 4, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 1.00% |
| Sep 3, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 1.19% |
| Sep 2, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | -0.82% |
| Aug 29, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | -1.19% |
| Aug 28, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.49% |
| Aug 27, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0.15% |
| Aug 26, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0.49% |
| Aug 25, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | -0.10% |
| Aug 22, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 1.80% |
| Aug 21, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -0.49% |
| Aug 20, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -0.32% |
| Aug 19, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -1.37% |
| Aug 18, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 0.02% |
| Aug 15, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | -0.33% |
| Aug 14, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0.18% |
| Aug 13, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0.06% |
| Aug 12, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 1.10% |
| Aug 11, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | -0.23% |
| Aug 8, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0.89% |
| Aug 7, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -0.08% |
| Aug 6, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 1.21% |
| Aug 5, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -0.80% |
| Aug 4, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 1.93% |
| Aug 1, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | -2.23% |
| Jul 31, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0.30% |
| Jul 30, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0.13% |
| Jul 29, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | -0.49% |