American Century Select Fund A Class (TWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.12
-1.46 (-1.13%)
At close: Jan 30, 2026
TWCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | -1.13% |
| Jan 29, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | -0.12% |
| Jan 28, 2026 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | 0.08% |
| Jan 27, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0.68% |
| Jan 26, 2026 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0.60% |
| Jan 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.49% |
| Jan 22, 2026 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | 0.99% |
| Jan 21, 2026 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 0.93% |
| Jan 20, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | -2.74% |
| Jan 16, 2026 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | -0.18% |
| Jan 15, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0.26% |
| Jan 14, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | -1.27% |
| Jan 13, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | -0.32% |
| Jan 12, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.16% |
| Jan 9, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 0.76% |
| Jan 8, 2026 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | -0.46% |
| Jan 7, 2026 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 0.41% |
| Jan 6, 2026 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | 0.47% |
| Jan 5, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0.53% |
| Jan 2, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | -0.33% |
| Dec 31, 2025 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | -0.74% |
| Dec 30, 2025 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | -0.15% |
| Dec 29, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | -0.60% |
| Dec 26, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.03% |
| Dec 24, 2025 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0.20% |
| Dec 23, 2025 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | 0.83% |
| Dec 22, 2025 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0.69% |
| Dec 19, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | 1.27% |
| Dec 18, 2025 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 1.52% |
| Dec 17, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | -1.94% |
| Dec 16, 2025 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | -9.52% |
| Dec 15, 2025 | 127.64 | 127.64 | 127.64 | 140.57 | 127.64 | -0.37% |
| Dec 12, 2025 | 128.11 | 128.11 | 128.11 | 141.09 | 128.11 | -1.67% |
| Dec 11, 2025 | 130.29 | 130.29 | 130.29 | 143.49 | 130.29 | -0.35% |
| Dec 10, 2025 | 130.76 | 130.76 | 130.76 | 144.00 | 130.76 | 0.42% |
| Dec 9, 2025 | 130.21 | 130.21 | 130.21 | 143.40 | 130.21 | 0.04% |
| Dec 8, 2025 | 130.16 | 130.16 | 130.16 | 143.34 | 130.16 | -0.26% |
| Dec 5, 2025 | 130.49 | 130.49 | 130.49 | 143.71 | 130.49 | 0.34% |
| Dec 4, 2025 | 130.06 | 130.06 | 130.06 | 143.23 | 130.06 | 0.23% |
| Dec 3, 2025 | 129.76 | 129.76 | 129.76 | 142.90 | 129.76 | -0.03% |
| Dec 2, 2025 | 129.80 | 129.80 | 129.80 | 142.95 | 129.80 | 0.51% |
| Dec 1, 2025 | 129.15 | 129.15 | 129.15 | 142.23 | 129.15 | -0.29% |
| Nov 28, 2025 | 129.52 | 129.52 | 129.52 | 142.64 | 129.52 | 0.37% |
| Nov 26, 2025 | 129.05 | 129.05 | 129.05 | 142.12 | 129.05 | 0.55% |
| Nov 25, 2025 | 128.34 | 128.34 | 128.34 | 141.34 | 128.34 | 0.80% |
| Nov 24, 2025 | 127.32 | 127.32 | 127.32 | 140.22 | 127.32 | 2.46% |
| Nov 21, 2025 | 124.26 | 124.26 | 124.26 | 136.85 | 124.26 | 0.59% |
| Nov 20, 2025 | 123.54 | 123.54 | 123.54 | 136.05 | 123.54 | -1.78% |
| Nov 19, 2025 | 125.77 | 125.77 | 125.77 | 138.51 | 125.77 | 0.92% |
| Nov 18, 2025 | 124.63 | 124.63 | 124.63 | 137.25 | 124.63 | -1.33% |