Skip to main content
American Century Select Fund A Class (TWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.94
-0.49 (-0.43%)
Jan 14, 2025, 8:02 PM EST

TWCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 2025114.43114.43114.43114.43114.43-0.30%
Jan 10, 2025114.77114.77114.77114.77114.77-1.70%
Jan 8, 2025116.75116.75116.75116.75116.750.15%
Jan 7, 2025116.58116.58116.58116.58116.58-1.84%
Jan 6, 2025118.76118.76118.76118.76118.761.23%
Jan 3, 2025117.32117.32117.32117.32117.321.57%
Jan 2, 2025115.51115.51115.51115.51115.51-0.11%
Dec 31, 2024115.64115.64115.64115.64115.64-0.87%
Dec 30, 2024116.65116.65116.65116.65116.65-1.07%
Dec 27, 2024117.91117.91117.91117.91117.91-1.43%
Dec 26, 2024119.62119.62119.62119.62119.62-0.20%
Dec 24, 2024119.86119.86119.86119.86119.861.17%
Dec 23, 2024118.47118.47118.47118.47118.471.09%
Dec 20, 2024117.19117.19117.19117.19117.190.99%
Dec 19, 2024116.04116.04116.04116.04116.040.09%
Dec 18, 2024115.93115.93115.93115.93115.93-3.24%
Dec 17, 2024119.81119.81119.81119.81119.81-3.88%
Dec 16, 2024124.65124.65124.65124.65120.160.83%
Dec 13, 2024123.63123.63123.63123.63119.18-0.59%
Dec 12, 2024124.37124.37124.37124.37119.89-0.81%
Dec 11, 2024125.38125.38125.38125.38120.871.64%
Dec 10, 2024123.36123.36123.36123.36118.920.12%
Dec 9, 2024123.21123.21123.21123.21118.78-0.61%
Dec 6, 2024123.96123.96123.96123.96119.500.57%
Dec 5, 2024123.26123.26123.26123.26118.82-0.18%
Dec 4, 2024123.48123.48123.48123.48119.041.52%
Dec 3, 2024121.63121.63121.63121.63117.250.54%
Dec 2, 2024120.98120.98120.98120.98116.631.02%
Nov 29, 2024119.76119.76119.76119.76115.450.79%
Nov 27, 2024118.82118.82118.82118.82114.54-0.62%
Nov 26, 2024119.56119.56119.56119.56115.260.83%
Nov 25, 2024118.57118.57118.57118.57114.300.31%
Nov 22, 2024118.20118.20118.20118.20113.950.03%
Nov 21, 2024118.16118.16118.16118.16113.91-0.22%
Nov 20, 2024118.42118.42118.42118.42114.16-0.19%
Nov 19, 2024118.65118.65118.65118.65114.380.97%
Nov 18, 2024117.51117.51117.51117.51113.280.41%
Nov 15, 2024117.03117.03117.03117.03112.82-2.20%
Nov 14, 2024119.66119.66119.66119.66115.35-0.66%
Nov 13, 2024120.45120.45120.45120.45116.12-0.22%
Nov 12, 2024120.71120.71120.71120.71116.370.21%
Nov 11, 2024120.46120.46120.46120.46116.130.06%
Nov 8, 2024120.39120.39120.39120.39116.060.10%
Nov 7, 2024120.27120.27120.27120.27115.941.70%
Nov 6, 2024118.26118.26118.26118.26114.002.34%
Nov 5, 2024115.56115.56115.56115.56111.401.18%
Nov 4, 2024114.21114.21114.21114.21110.10-0.34%
Nov 1, 2024114.60114.60114.60114.60110.480.84%
Oct 31, 2024113.64113.64113.64113.64109.55-2.76%
Oct 30, 2024116.86116.86116.86116.86112.66-0.52%
Oct 29, 2024117.47117.47117.47117.47113.240.68%
Oct 28, 2024116.68116.68116.68116.68112.480.15%
Oct 25, 2024116.51116.51116.51116.51112.320.59%
Oct 24, 2024115.83115.83115.83115.83111.660.58%
Oct 23, 2024115.16115.16115.16115.16111.02-1.61%
Oct 22, 2024117.04117.04117.04117.04112.83-0.02%
Oct 21, 2024117.06117.06117.06117.06112.850.34%
Oct 18, 2024116.66116.66116.66116.66112.460.34%
Oct 17, 2024116.26116.26116.26116.26112.080.03%
Oct 16, 2024116.23116.23116.23116.23112.050.16%
Oct 15, 2024116.04116.04116.04116.04111.86-1.10%
Oct 14, 2024117.33117.33117.33117.33113.110.93%
Oct 11, 2024116.25116.25116.25116.25112.070.31%
Oct 10, 2024115.89115.89115.89115.89111.72-0.04%
Oct 9, 2024115.94115.94115.94115.94111.770.52%
Oct 8, 2024115.34115.34115.34115.34111.191.48%
Oct 7, 2024113.66113.66113.66113.66109.57-1.18%
Oct 4, 2024115.02115.02115.02115.02110.881.11%
Oct 3, 2024113.76113.76113.76113.76109.670.03%
Oct 2, 2024113.73113.73113.73113.73109.640.18%
Oct 1, 2024113.52113.52113.52113.52109.44-1.28%
Sep 30, 2024114.99114.99114.99114.99110.850.45%
Sep 27, 2024114.47114.47114.47114.47110.35-0.41%
Sep 26, 2024114.94114.94114.94114.94110.800.37%
Sep 25, 2024114.52114.52114.52114.52110.400.13%
Sep 24, 2024114.37114.37114.37114.37110.250.46%
Sep 23, 2024113.85113.85113.85113.85109.750.13%
Sep 20, 2024113.70113.70113.70113.70109.61-0.30%
Sep 19, 2024114.04114.04114.04114.04109.942.61%
Sep 18, 2024111.14111.14111.14111.14107.14-0.28%
Sep 17, 2024111.45111.45111.45111.45107.440.03%
Sep 16, 2024111.42111.42111.42111.42107.41-0.39%
Sep 13, 2024111.86111.86111.86111.86107.840.22%
Sep 12, 2024111.61111.61111.61111.61107.590.96%
Sep 11, 2024110.55110.55110.55110.55106.572.02%
Sep 10, 2024108.36108.36108.36108.36104.460.63%
Sep 9, 2024107.68107.68107.68107.68103.811.10%
Sep 6, 2024106.51106.51106.51106.51102.68-2.21%
Sep 5, 2024108.92108.92108.92108.92105.000.12%
Sep 4, 2024108.79108.79108.79108.79104.88-0.46%
Sep 3, 2024109.29109.29109.29109.29105.36-2.94%
Aug 30, 2024112.60112.60112.60112.60108.550.95%
Aug 29, 2024111.54111.54111.54111.54107.53-0.29%
Aug 28, 2024111.86111.86111.86111.86107.84-1.00%
Aug 27, 2024112.99112.99112.99112.99108.920.21%
Aug 26, 2024112.75112.75112.75112.75108.69-0.58%
Aug 23, 2024113.41113.41113.41113.41109.331.33%
Aug 22, 2024111.92111.92111.92111.92107.89-1.47%
Aug 21, 2024113.59113.59113.59113.59109.500.48%
Aug 20, 2024113.05113.05113.05113.05108.98-0.17%