American Century Select Fund (TWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.95
+0.62 (0.49%)
Aug 29, 2025, 8:09 AM EDT
TWCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | -1.19% |
| Aug 28, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.49% |
| Aug 27, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0.15% |
| Aug 26, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0.49% |
| Aug 25, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | -0.10% |
| Aug 22, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 1.80% |
| Aug 21, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -0.49% |
| Aug 20, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -0.32% |
| Aug 19, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -1.37% |
| Aug 18, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 0.02% |
| Aug 15, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | -0.33% |
| Aug 14, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0.18% |
| Aug 13, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0.06% |
| Aug 12, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 1.10% |
| Aug 11, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | -0.23% |
| Aug 8, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0.89% |
| Aug 7, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -0.08% |
| Aug 6, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 1.21% |
| Aug 5, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -0.80% |
| Aug 4, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 1.93% |
| Aug 1, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | -2.23% |
| Jul 31, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0.30% |
| Jul 30, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0.13% |
| Jul 29, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | -0.49% |
| Jul 28, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0.48% |
| Jul 25, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 0.39% |
| Jul 24, 2025 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0.31% |
| Jul 23, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0.74% |
| Jul 22, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | -0.58% |
| Jul 21, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0.35% |
| Jul 18, 2025 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 0.14% |
| Jul 17, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0.57% |
| Jul 16, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0.23% |
| Jul 15, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.19% |
| Jul 14, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0.23% |
| Jul 11, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | -0.28% |
| Jul 10, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | -0.03% |
| Jul 9, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0.89% |
| Jul 8, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -0.08% |
| Jul 7, 2025 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | -0.91% |
| Jul 3, 2025 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | 0.98% |
| Jul 2, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | 0.79% |
| Jul 1, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | -0.80% |
| Jun 30, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0.30% |
| Jun 27, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0.80% |
| Jun 26, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0.80% |
| Jun 25, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | 0.41% |
| Jun 24, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 1.39% |
| Jun 23, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 1.09% |
| Jun 20, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -0.82% |