American Century Select Fund A Class (TWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.99
+0.31 (0.23%)
Dec 4, 2025, 4:00 PM EST
TWCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | 0.23% |
| Dec 3, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -0.03% |
| Dec 2, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 0.51% |
| Dec 1, 2025 | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | -0.29% |
| Nov 28, 2025 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | 0.37% |
| Nov 26, 2025 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | 0.55% |
| Nov 25, 2025 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | 0.80% |
| Nov 24, 2025 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | 2.46% |
| Nov 21, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.59% |
| Nov 20, 2025 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -1.78% |
| Nov 19, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 0.92% |
| Nov 18, 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -1.33% |
| Nov 17, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -0.74% |
| Nov 14, 2025 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | 0.11% |
| Nov 13, 2025 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | -2.17% |
| Nov 12, 2025 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | -0.39% |
| Nov 11, 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | -0.26% |
| Nov 10, 2025 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | 2.29% |
| Nov 7, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -0.35% |
| Nov 6, 2025 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | -1.57% |
| Nov 5, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | 0.13% |
| Nov 4, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | -1.72% |
| Nov 3, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | 0.66% |
| Oct 31, 2025 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | 0.62% |
| Oct 30, 2025 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | -1.61% |
| Oct 29, 2025 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | 0.47% |
| Oct 28, 2025 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | 0.96% |
| Oct 27, 2025 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | 1.71% |
| Oct 24, 2025 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | 0.89% |
| Oct 23, 2025 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | 0.85% |
| Oct 22, 2025 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | -0.60% |
| Oct 21, 2025 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | -0.07% |
| Oct 20, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 0.91% |
| Oct 17, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 0.45% |
| Oct 16, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.28% |
| Oct 15, 2025 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 0.56% |
| Oct 14, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | -0.93% |
| Oct 13, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 2.21% |
| Oct 10, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | -3.29% |
| Oct 9, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | -0.02% |
| Oct 8, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 1.02% |
| Oct 7, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | -0.70% |
| Oct 6, 2025 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | 0.41% |
| Oct 3, 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -0.31% |
| Oct 2, 2025 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | 0.12% |
| Oct 1, 2025 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | 0.48% |
| Sep 30, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.46% |
| Sep 29, 2025 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0.40% |
| Sep 26, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0.41% |
| Sep 25, 2025 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | -0.63% |