American Century Select Fund (TWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.17
-2.12 (-1.57%)
Nov 6, 2025, 4:00 PM EST
TWCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | - | - |
| Nov 5, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 0.13% |
| Nov 4, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | -1.72% |
| Nov 3, 2025 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | 0.65% |
| Oct 31, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0.62% |
| Oct 30, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | -1.60% |
| Oct 29, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.47% |
| Oct 28, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.96% |
| Oct 27, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 1.71% |
| Oct 24, 2025 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.89% |
| Oct 23, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0.84% |
| Oct 22, 2025 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | -0.60% |
| Oct 21, 2025 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | -0.08% |
| Oct 20, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0.91% |
| Oct 17, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 0.44% |
| Oct 16, 2025 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | -0.28% |
| Oct 15, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 0.56% |
| Oct 14, 2025 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | -0.92% |
| Oct 13, 2025 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 2.21% |
| Oct 10, 2025 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | -3.29% |
| Oct 9, 2025 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | -0.02% |
| Oct 8, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | 1.02% |
| Oct 7, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -0.70% |
| Oct 6, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0.40% |
| Oct 3, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.31% |
| Oct 2, 2025 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | 0.12% |
| Oct 1, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.48% |
| Sep 30, 2025 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | 0.46% |
| Sep 29, 2025 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | 0.41% |
| Sep 26, 2025 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 0.42% |
| Sep 25, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | -0.63% |
| Sep 24, 2025 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | -0.35% |
| Sep 23, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | -1.20% |
| Sep 22, 2025 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | 0.73% |
| Sep 19, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0.70% |
| Sep 18, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0.71% |
| Sep 17, 2025 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | -0.38% |
| Sep 16, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - |
| Sep 15, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 1.00% |
| Sep 12, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0.14% |
| Sep 11, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0.50% |
| Sep 10, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0.82% |
| Sep 9, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0.43% |
| Sep 8, 2025 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0.72% |
| Sep 5, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | -0.18% |
| Sep 4, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 1.00% |
| Sep 3, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 1.19% |
| Sep 2, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | -0.82% |
| Aug 29, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | -1.19% |
| Aug 28, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.49% |