American Century Select Fund A Class (TWCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
101.96
+2.71 (2.73%)
Apr 25, 2025, 8:09 AM EDT
TWCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 101.96 | 101.96 | 101.96 | 101.96 | - | 2.73% |
| Apr 23, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 2.39% |
| Apr 22, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 2.65% |
| Apr 21, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -2.85% |
| Apr 17, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.35% |
| Apr 16, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -3.01% |
| Apr 15, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | -0.18% |
| Apr 14, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.34% |
| Apr 11, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 1.86% |
| Apr 10, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | -4.14% |
| Apr 9, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 11.86% |
| Apr 8, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | -1.73% |
| Apr 7, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.12% |
| Apr 4, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -6.00% |
| Apr 3, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -5.80% |
| Apr 2, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0.73% |
| Apr 1, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 0.92% |
| Mar 31, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | 0.12% |
| Mar 28, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -2.57% |
| Mar 27, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | -0.62% |
| Mar 26, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | -2.04% |
| Mar 25, 2025 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | 0.62% |
| Mar 24, 2025 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 2.40% |
| Mar 21, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0.48% |
| Mar 20, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | -0.20% |
| Mar 19, 2025 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | 1.29% |
| Mar 18, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | -1.66% |
| Mar 17, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.10% |
| Mar 14, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 2.52% |
| Mar 13, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -2.29% |
| Mar 12, 2025 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 1.28% |
| Mar 11, 2025 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | -0.41% |
| Mar 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -3.87% |
| Mar 7, 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | 0.29% |
| Mar 6, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | -2.34% |
| Mar 5, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 1.28% |
| Mar 4, 2025 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | -0.52% |
| Mar 3, 2025 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | -2.33% |
| Feb 28, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 1.81% |
| Feb 27, 2025 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | -2.57% |
| Feb 26, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.05% |
| Feb 25, 2025 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | -1.04% |
| Feb 24, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | -0.86% |
| Feb 21, 2025 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | -2.18% |
| Feb 20, 2025 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | -0.50% |
| Feb 19, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 0.25% |
| Feb 18, 2025 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | -0.20% |
| Feb 14, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0.39% |
| Feb 13, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 1.55% |
| Feb 12, 2025 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | -0.11% |