American Century Select Fund A Class (TWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.39
+0.50 (0.41%)
Jan 8, 2026, 8:10 AM EST
TWCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 122.39 | 122.39 | 122.39 | 122.39 | - | -5.75% |
| Jan 7, 2026 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 0.41% |
| Jan 6, 2026 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | 0.47% |
| Jan 5, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0.53% |
| Jan 2, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | -0.33% |
| Dec 31, 2025 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | -0.74% |
| Dec 30, 2025 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | -0.15% |
| Dec 29, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | -0.60% |
| Dec 26, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.03% |
| Dec 24, 2025 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0.20% |
| Dec 23, 2025 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | 0.83% |
| Dec 22, 2025 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0.69% |
| Dec 19, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | 1.27% |
| Dec 18, 2025 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 1.52% |
| Dec 17, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | -1.94% |
| Dec 16, 2025 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | -9.52% |
| Dec 15, 2025 | 127.64 | 127.64 | 127.64 | 140.57 | 127.64 | -0.37% |
| Dec 12, 2025 | 128.11 | 128.11 | 128.11 | 141.09 | 128.11 | -1.67% |
| Dec 11, 2025 | 130.29 | 130.29 | 130.29 | 143.49 | 130.29 | -0.35% |
| Dec 10, 2025 | 130.76 | 130.76 | 130.76 | 144.00 | 130.76 | 0.42% |
| Dec 9, 2025 | 130.21 | 130.21 | 130.21 | 143.40 | 130.21 | 0.04% |
| Dec 8, 2025 | 130.16 | 130.16 | 130.16 | 143.34 | 130.16 | -0.26% |
| Dec 5, 2025 | 130.49 | 130.49 | 130.49 | 143.71 | 130.49 | 0.34% |
| Dec 4, 2025 | 130.06 | 130.06 | 130.06 | 143.23 | 130.06 | 0.23% |
| Dec 3, 2025 | 129.76 | 129.76 | 129.76 | 142.90 | 129.76 | -0.03% |
| Dec 2, 2025 | 129.80 | 129.80 | 129.80 | 142.95 | 129.80 | 0.51% |
| Dec 1, 2025 | 129.15 | 129.15 | 129.15 | 142.23 | 129.15 | -0.29% |
| Nov 28, 2025 | 129.52 | 129.52 | 129.52 | 142.64 | 129.52 | 0.37% |
| Nov 26, 2025 | 129.05 | 129.05 | 129.05 | 142.12 | 129.05 | 0.55% |
| Nov 25, 2025 | 128.34 | 128.34 | 128.34 | 141.34 | 128.34 | 0.80% |
| Nov 24, 2025 | 127.32 | 127.32 | 127.32 | 140.22 | 127.32 | 2.46% |
| Nov 21, 2025 | 124.26 | 124.26 | 124.26 | 136.85 | 124.26 | 0.59% |
| Nov 20, 2025 | 123.54 | 123.54 | 123.54 | 136.05 | 123.54 | -1.78% |
| Nov 19, 2025 | 125.77 | 125.77 | 125.77 | 138.51 | 125.77 | 0.92% |
| Nov 18, 2025 | 124.63 | 124.63 | 124.63 | 137.25 | 124.63 | -1.33% |
| Nov 17, 2025 | 126.31 | 126.31 | 126.31 | 139.10 | 126.31 | -0.74% |
| Nov 14, 2025 | 127.24 | 127.24 | 127.24 | 140.13 | 127.24 | 0.11% |
| Nov 13, 2025 | 127.11 | 127.11 | 127.11 | 139.98 | 127.11 | -2.17% |
| Nov 12, 2025 | 129.93 | 129.93 | 129.93 | 143.09 | 129.93 | -0.39% |
| Nov 11, 2025 | 130.44 | 130.44 | 130.44 | 143.65 | 130.44 | -0.26% |
| Nov 10, 2025 | 130.78 | 130.78 | 130.78 | 144.03 | 130.78 | 2.29% |
| Nov 7, 2025 | 127.85 | 127.85 | 127.85 | 140.80 | 127.85 | -0.35% |
| Nov 6, 2025 | 128.30 | 128.30 | 128.30 | 141.29 | 128.30 | -1.57% |
| Nov 5, 2025 | 130.34 | 130.34 | 130.34 | 143.54 | 130.34 | 0.13% |
| Nov 4, 2025 | 130.17 | 130.17 | 130.17 | 143.35 | 130.17 | -1.72% |
| Nov 3, 2025 | 132.45 | 132.45 | 132.45 | 145.86 | 132.45 | 0.66% |
| Oct 31, 2025 | 131.58 | 131.58 | 131.58 | 144.91 | 131.58 | 0.62% |
| Oct 30, 2025 | 130.78 | 130.78 | 130.78 | 144.02 | 130.77 | -1.61% |
| Oct 29, 2025 | 132.91 | 132.91 | 132.91 | 146.37 | 132.91 | 0.47% |
| Oct 28, 2025 | 132.28 | 132.28 | 132.28 | 145.68 | 132.28 | 0.96% |