American Century Select Fund A Class (TWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.23
+1.20 (0.98%)
Jul 21, 2026, 4:00 PM EST
TWCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | - | - |
| Jul 20, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | -0.02% |
| Jul 17, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | -1.49% |
| Jul 16, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | -1.54% |
| Jul 15, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0.96% |
| Jul 14, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 1.39% |
| Jul 13, 2026 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | -1.95% |
| Jul 10, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.46% |
| Jul 9, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0.58% |
| Jul 8, 2026 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | 0.02% |
| Jul 7, 2026 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | -0.70% |
| Jul 6, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 1.38% |
| Jul 2, 2026 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | -0.93% |
| Jul 1, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | -0.19% |
| Jun 30, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 1.61% |
| Jun 29, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 2.14% |
| Jun 26, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0.45% |
| Jun 25, 2026 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | -1.34% |
| Jun 24, 2026 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | -0.28% |
| Jun 23, 2026 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | -2.04% |
| Jun 22, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | -1.51% |
| Jun 18, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 1.68% |
| Jun 17, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -1.51% |
| Jun 16, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | -0.95% |
| Jun 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.31% |
| Jun 12, 2026 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0.15% |
| Jun 11, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 1.71% |
| Jun 10, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | -2.14% |
| Jun 9, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | -0.85% |
| Jun 8, 2026 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0.29% |
| Jun 5, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | -3.38% |
| Jun 4, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | 0.56% |
| Jun 3, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | -1.34% |
| Jun 2, 2026 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | -0.33% |
| Jun 1, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | 0.46% |
| May 29, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.04% |
| May 28, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.90% |
| May 27, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | 0.08% |
| May 26, 2026 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0.59% |
| May 22, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | -0.06% |
| May 21, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | -0.06% |
| May 20, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 1.11% |
| May 19, 2026 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | -0.96% |
| May 18, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -0.47% |
| May 15, 2026 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | -1.46% |
| May 14, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 1.16% |
| May 13, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 1.20% |
| May 12, 2026 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | -0.29% |
| May 11, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | -0.04% |
| May 8, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 0.74% |