Skip to main content
logo
American Century Select Fund A Class (TWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.76
-0.81 (-0.66%)
Apr 22, 2026, 8:10 AM EST

TWCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 2026122.76122.76122.76122.76--
Apr 21, 2026122.76122.76122.76122.76122.76-0.66%
Apr 20, 2026123.57123.57123.57123.57123.57-0.41%
Apr 17, 2026124.08124.08124.08124.08124.081.41%
Apr 16, 2026122.36122.36122.36122.36122.360.02%
Apr 15, 2026122.34122.34122.34122.34122.341.56%
Apr 14, 2026120.46120.46120.46120.46120.462.11%
Apr 13, 2026117.97117.97117.97117.97117.971.12%
Apr 10, 2026116.66116.66116.66116.66116.660.40%
Apr 9, 2026116.20116.20116.20116.20116.200.74%
Apr 8, 2026115.35115.35115.35115.35115.352.68%
Apr 7, 2026112.34112.34112.34112.34112.340.27%
Apr 6, 2026112.04112.04112.04112.04112.040.52%
Apr 2, 2026111.46111.46111.46111.46111.46-0.01%
Apr 1, 2026111.47111.47111.47111.47111.470.94%
Mar 31, 2026110.43110.43110.43110.43110.434.05%
Mar 30, 2026106.13106.13106.13106.13106.13-0.45%
Mar 27, 2026106.61106.61106.61106.61106.61-2.34%
Mar 26, 2026109.17109.17109.17109.17109.17-2.60%
Mar 25, 2026112.08112.08112.08112.08112.080.65%
Mar 24, 2026111.36111.36111.36111.36111.36-0.90%
Mar 23, 2026112.37112.37112.37112.37112.371.52%
Mar 20, 2026110.69110.69110.69110.69110.69-1.80%
Mar 19, 2026112.72112.72112.72112.72112.72-0.34%
Mar 18, 2026113.10113.10113.10113.10113.10-1.33%
Mar 17, 2026114.63114.63114.63114.63114.630.32%
Mar 16, 2026114.27114.27114.27114.27114.271.14%
Mar 13, 2026112.98112.98112.98112.98112.98-1.09%
Mar 12, 2026114.23114.23114.23114.23114.23-1.89%
Mar 11, 2026116.43116.43116.43116.43116.430.10%
Mar 10, 2026116.31116.31116.31116.31116.31-0.11%
Mar 9, 2026116.44116.44116.44116.44116.441.51%
Mar 6, 2026114.71114.71114.71114.71114.71-1.71%
Mar 5, 2026116.71116.71116.71116.71116.71-0.26%
Mar 4, 2026117.02117.02117.02117.02117.021.14%
Mar 3, 2026115.70115.70115.70115.70115.70-0.99%
Mar 2, 2026116.86116.86116.86116.86116.860.45%
Feb 27, 2026116.34116.34116.34116.34116.34-0.89%
Feb 26, 2026117.38117.38117.38117.38117.38-1.10%
Feb 25, 2026118.68118.68118.68118.68118.681.21%
Feb 24, 2026117.26117.26117.26117.26117.260.98%
Feb 23, 2026116.12116.12116.12116.12116.12-1.29%
Feb 20, 2026117.64117.64117.64117.64117.640.91%
Feb 19, 2026116.58116.58116.58116.58116.58-0.10%
Feb 18, 2026116.70116.70116.70116.70116.700.76%
Feb 17, 2026115.82115.82115.82115.82115.820.24%
Feb 13, 2026115.54115.54115.54115.54115.54-0.53%
Feb 12, 2026116.16116.16116.16116.16116.16-2.02%
Feb 11, 2026118.56118.56118.56118.56118.56-0.11%
Feb 10, 2026118.69118.69118.69118.69118.69-0.42%