Skip to main content
logo
American Century Select Fund A Class (TWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.60
-0.08 (-0.06%)
May 22, 2026, 8:10 AM EST

TWCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 2026129.52129.52129.52129.52129.52-0.06%
May 21, 2026129.60129.60129.60129.60129.60-0.06%
May 20, 2026129.68129.68129.68129.68129.681.11%
May 19, 2026128.26128.26128.26128.26128.26-0.96%
May 18, 2026129.50129.50129.50129.50129.50-0.47%
May 15, 2026130.11130.11130.11130.11130.11-1.46%
May 14, 2026132.04132.04132.04132.04132.041.16%
May 13, 2026130.52130.52130.52130.52130.521.20%
May 12, 2026128.97128.97128.97128.97128.97-0.29%
May 11, 2026129.35129.35129.35129.35129.35-0.04%
May 8, 2026129.40129.40129.40129.40129.400.74%
May 7, 2026128.45128.45128.45128.45128.450.09%
May 6, 2026128.34128.34128.34128.34128.341.99%
May 5, 2026125.84125.84125.84125.84125.840.51%
May 4, 2026125.20125.20125.20125.20125.200.02%
May 1, 2026125.18125.18125.18125.18125.180.61%
Apr 30, 2026124.42124.42124.42124.42124.420.30%
Apr 29, 2026124.05124.05124.05124.05124.05-0.27%
Apr 28, 2026124.39124.39124.39124.39124.39-0.88%
Apr 27, 2026125.49125.49125.49125.49125.490.39%
Apr 24, 2026125.00125.00125.00125.00125.001.30%
Apr 23, 2026123.39123.39123.39123.39123.39-1.19%
Apr 22, 2026124.87124.87124.87124.87124.871.72%
Apr 21, 2026122.76122.76122.76122.76122.76-0.66%
Apr 20, 2026123.57123.57123.57123.57123.57-0.41%
Apr 17, 2026124.08124.08124.08124.08124.081.41%
Apr 16, 2026122.36122.36122.36122.36122.360.02%
Apr 15, 2026122.34122.34122.34122.34122.341.56%
Apr 14, 2026120.46120.46120.46120.46120.462.11%
Apr 13, 2026117.97117.97117.97117.97117.971.12%
Apr 10, 2026116.66116.66116.66116.66116.660.40%
Apr 9, 2026116.20116.20116.20116.20116.200.74%
Apr 8, 2026115.35115.35115.35115.35115.352.68%
Apr 7, 2026112.34112.34112.34112.34112.340.27%
Apr 6, 2026112.04112.04112.04112.04112.040.52%
Apr 2, 2026111.46111.46111.46111.46111.46-0.01%
Apr 1, 2026111.47111.47111.47111.47111.470.94%
Mar 31, 2026110.43110.43110.43110.43110.434.05%
Mar 30, 2026106.13106.13106.13106.13106.13-0.45%
Mar 27, 2026106.61106.61106.61106.61106.61-2.34%
Mar 26, 2026109.17109.17109.17109.17109.17-2.60%
Mar 25, 2026112.08112.08112.08112.08112.080.65%
Mar 24, 2026111.36111.36111.36111.36111.36-0.90%
Mar 23, 2026112.37112.37112.37112.37112.371.52%
Mar 20, 2026110.69110.69110.69110.69110.69-1.80%
Mar 19, 2026112.72112.72112.72112.72112.72-0.34%
Mar 18, 2026113.10113.10113.10113.10113.10-1.33%
Mar 17, 2026114.63114.63114.63114.63114.630.32%
Mar 16, 2026114.27114.27114.27114.27114.271.14%
Mar 13, 2026112.98112.98112.98112.98112.98-1.09%