American Century Select Fund A Class (TWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.09
-0.17 (-0.13%)
Oct 15, 2026, 4:00 PM EST
TWCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | -0.13% |
| Oct 14, 2026 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | -1.97% |
| Oct 13, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0.13% |
| Oct 12, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | -0.60% |
| Oct 9, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0.84% |
| Oct 8, 2026 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | -1.32% |
| Oct 7, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | -0.32% |
| Oct 6, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0.51% |
| Oct 5, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 1.04% |
| Oct 2, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 1.29% |
| Oct 1, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 0.44% |
| Sep 30, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | -0.09% |
| Sep 29, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 0.20% |
| Sep 28, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -0.60% |
| Sep 25, 2026 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 0.45% |
| Sep 24, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0.19% |
| Sep 23, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -1.04% |
| Sep 22, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 0.12% |
| Sep 21, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 2.33% |
| Sep 18, 2026 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0.47% |
| Sep 17, 2026 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 1.42% |
| Sep 16, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.26% |
| Sep 15, 2026 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | -0.45% |
| Sep 14, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -0.90% |
| Sep 11, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0.87% |
| Sep 10, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -0.85% |
| Sep 9, 2026 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | -0.70% |
| Sep 8, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -0.27% |
| Sep 4, 2026 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | -0.28% |
| Sep 3, 2026 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | 1.28% |
| Sep 2, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0.71% |
| Sep 1, 2026 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | -1.19% |
| Aug 31, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | -0.19% |
| Aug 28, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | -0.91% |
| Aug 27, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | 1.96% |
| Aug 26, 2026 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | -0.10% |
| Aug 25, 2026 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0.63% |
| Aug 24, 2026 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | -0.81% |
| Aug 21, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.43% |
| Aug 20, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | -0.80% |
| Aug 19, 2026 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | 0.09% |
| Aug 18, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -1.52% |
| Aug 17, 2026 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | -0.27% |
| Aug 14, 2026 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | -0.38% |
| Aug 13, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0.67% |
| Aug 12, 2026 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 0.64% |
| Aug 11, 2026 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | -0.53% |
| Aug 10, 2026 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | -0.53% |
| Aug 7, 2026 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 1.11% |
| Aug 6, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -0.27% |