American Century Select Fund A Class (TWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.71
+0.11 (0.09%)
Aug 20, 2026, 8:10 AM EST
TWCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | -0.80% |
| Aug 19, 2026 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | 0.09% |
| Aug 18, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -1.52% |
| Aug 17, 2026 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | -0.27% |
| Aug 14, 2026 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | -0.38% |
| Aug 13, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0.67% |
| Aug 12, 2026 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 0.64% |
| Aug 11, 2026 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | -0.53% |
| Aug 10, 2026 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | -0.53% |
| Aug 7, 2026 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 1.11% |
| Aug 6, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -0.27% |
| Aug 5, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | -0.35% |
| Aug 4, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 1.98% |
| Aug 3, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 2.25% |
| Jul 31, 2026 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 2.12% |
| Jul 30, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 2.33% |
| Jul 29, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | -2.12% |
| Jul 28, 2026 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | -0.03% |
| Jul 27, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | -0.35% |
| Jul 24, 2026 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | -0.72% |
| Jul 23, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -2.15% |
| Jul 22, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | -0.63% |
| Jul 21, 2026 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | 0.98% |
| Jul 20, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | -0.02% |
| Jul 17, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | -1.49% |
| Jul 16, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | -1.54% |
| Jul 15, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0.96% |
| Jul 14, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 1.39% |
| Jul 13, 2026 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | -1.95% |
| Jul 10, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.46% |
| Jul 9, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0.58% |
| Jul 8, 2026 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | 0.02% |
| Jul 7, 2026 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | -0.70% |
| Jul 6, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 1.38% |
| Jul 2, 2026 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | -0.93% |
| Jul 1, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | -0.19% |
| Jun 30, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 1.61% |
| Jun 29, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 2.14% |
| Jun 26, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0.45% |
| Jun 25, 2026 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | -1.34% |
| Jun 24, 2026 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | -0.28% |
| Jun 23, 2026 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | -2.04% |
| Jun 22, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | -1.51% |
| Jun 18, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 1.68% |
| Jun 17, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -1.51% |
| Jun 16, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | -0.95% |
| Jun 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.31% |
| Jun 12, 2026 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0.15% |
| Jun 11, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 1.71% |
| Jun 10, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | -2.14% |