Skip to main content
logo
American Century Select Fund A Class (TWCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.98
+2.10 (1.68%)
Jun 18, 2026, 4:00 PM EST

TWCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026126.98126.98126.98126.98126.981.68%
Jun 17, 2026124.88124.88124.88124.88124.88-1.51%
Jun 16, 2026126.79126.79126.79126.79126.79-0.95%
Jun 15, 2026128.00128.00128.00128.00128.002.31%
Jun 12, 2026125.11125.11125.11125.11125.110.15%
Jun 11, 2026124.92124.92124.92124.92124.921.71%
Jun 10, 2026122.82122.82122.82122.82122.82-2.14%
Jun 9, 2026125.51125.51125.51125.51125.51-0.85%
Jun 8, 2026126.58126.58126.58126.58126.580.29%
Jun 5, 2026126.21126.21126.21126.21126.21-3.38%
Jun 4, 2026130.63130.63130.63130.63130.630.56%
Jun 3, 2026129.90129.90129.90129.90129.90-1.34%
Jun 2, 2026131.67131.67131.67131.67131.67-0.33%
Jun 1, 2026132.11132.11132.11132.11132.110.46%
May 29, 2026131.50131.50131.50131.50131.50-0.04%
May 28, 2026131.55131.55131.55131.55131.550.90%
May 27, 2026130.38130.38130.38130.38130.380.08%
May 26, 2026130.28130.28130.28130.28130.280.59%
May 22, 2026129.52129.52129.52129.52129.52-0.06%
May 21, 2026129.60129.60129.60129.60129.60-0.06%
May 20, 2026129.68129.68129.68129.68129.681.11%
May 19, 2026128.26128.26128.26128.26128.26-0.96%
May 18, 2026129.50129.50129.50129.50129.50-0.47%
May 15, 2026130.11130.11130.11130.11130.11-1.46%
May 14, 2026132.04132.04132.04132.04132.041.16%
May 13, 2026130.52130.52130.52130.52130.521.20%
May 12, 2026128.97128.97128.97128.97128.97-0.29%
May 11, 2026129.35129.35129.35129.35129.35-0.04%
May 8, 2026129.40129.40129.40129.40129.400.74%
May 7, 2026128.45128.45128.45128.45128.450.09%
May 6, 2026128.34128.34128.34128.34128.341.99%
May 5, 2026125.84125.84125.84125.84125.840.51%
May 4, 2026125.20125.20125.20125.20125.200.02%
May 1, 2026125.18125.18125.18125.18125.180.61%
Apr 30, 2026124.42124.42124.42124.42124.420.30%
Apr 29, 2026124.05124.05124.05124.05124.05-0.27%
Apr 28, 2026124.39124.39124.39124.39124.39-0.88%
Apr 27, 2026125.49125.49125.49125.49125.490.39%
Apr 24, 2026125.00125.00125.00125.00125.001.30%
Apr 23, 2026123.39123.39123.39123.39123.39-1.19%
Apr 22, 2026124.87124.87124.87124.87124.871.72%
Apr 21, 2026122.76122.76122.76122.76122.76-0.66%
Apr 20, 2026123.57123.57123.57123.57123.57-0.41%
Apr 17, 2026124.08124.08124.08124.08124.081.41%
Apr 16, 2026122.36122.36122.36122.36122.360.02%
Apr 15, 2026122.34122.34122.34122.34122.341.56%
Apr 14, 2026120.46120.46120.46120.46120.462.11%
Apr 13, 2026117.97117.97117.97117.97117.971.12%
Apr 10, 2026116.66116.66116.66116.66116.660.40%
Apr 9, 2026116.20116.20116.20116.20116.200.74%