TWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	61.47	61.47	61.47	61.47	61.47	1.07%
Jun 20, 2025	60.82	60.82	60.82	60.82	60.82	-0.60%
Jun 18, 2025	61.19	61.19	61.19	61.19	61.19	-0.28%
Jun 17, 2025	61.36	61.36	61.36	61.36	61.36	-0.76%
Jun 16, 2025	61.83	61.83	61.83	61.83	61.83	1.38%
Jun 13, 2025	60.99	60.99	60.99	60.99	60.99	-1.34%
Jun 12, 2025	61.82	61.82	61.82	61.82	61.82	0.06%
Jun 11, 2025	61.78	61.78	61.78	61.78	61.78	-0.50%
Jun 10, 2025	62.09	62.09	62.09	62.09	62.09	0.68%
Jun 9, 2025	61.67	61.67	61.67	61.67	61.67	0.05%
Jun 6, 2025	61.64	61.64	61.64	61.64	61.64	0.82%
Jun 5, 2025	61.14	61.14	61.14	61.14	61.14	-0.68%
Jun 4, 2025	61.56	61.56	61.56	61.56	61.56	0.49%
Jun 3, 2025	61.26	61.26	61.26	61.26	61.26	0.54%
Jun 2, 2025	60.93	60.93	60.93	60.93	60.93	0.58%
May 30, 2025	60.58	60.58	60.58	60.58	60.58	-0.23%
May 29, 2025	60.72	60.72	60.72	60.72	60.72	0.48%
May 28, 2025	60.43	60.43	60.43	60.43	60.43	-0.61%
May 27, 2025	60.80	60.80	60.80	60.80	60.80	2.29%
May 23, 2025	59.44	59.44	59.44	59.44	59.44	-1.28%
May 22, 2025	60.21	60.21	60.21	60.21	60.21	0.28%
May 21, 2025	60.04	60.04	60.04	60.04	60.04	-1.62%
May 20, 2025	61.03	61.03	61.03	61.03	61.03	-0.70%
May 19, 2025	61.46	61.46	61.46	61.46	61.46	0.02%
May 16, 2025	61.45	61.45	61.45	61.45	61.45	0.59%
May 15, 2025	61.09	61.09	61.09	61.09	61.09	-0.13%
May 14, 2025	61.17	61.17	61.17	61.17	61.17	1.11%
May 13, 2025	60.50	60.50	60.50	60.50	60.50	1.41%
May 12, 2025	59.66	59.66	59.66	59.66	59.66	4.37%
May 9, 2025	57.16	57.16	57.16	57.16	57.16	-0.03%
May 8, 2025	57.18	57.18	57.18	57.18	57.18	0.74%
May 7, 2025	56.76	56.76	56.76	56.76	56.76	0.37%
May 6, 2025	56.55	56.55	56.55	56.55	56.55	-0.68%
May 5, 2025	56.94	56.94	56.94	56.94	56.94	-0.61%
May 2, 2025	57.29	57.29	57.29	57.29	57.29	1.36%
May 1, 2025	56.52	56.52	56.52	56.52	56.52	1.15%
Apr 30, 2025	55.88	55.88	55.88	55.88	55.88	0.13%
Apr 29, 2025	55.81	55.81	55.81	55.81	55.81	0.52%
Apr 28, 2025	55.52	55.52	55.52	55.52	55.52	-0.31%
Apr 25, 2025	55.69	55.69	55.69	55.69	55.69	1.61%
Apr 24, 2025	54.81	54.81	54.81	54.81	54.81	2.83%
Apr 23, 2025	53.30	53.30	53.30	53.30	53.30	2.46%
Apr 22, 2025	52.02	52.02	52.02	52.02	52.02	2.73%
Apr 21, 2025	50.64	50.64	50.64	50.64	50.64	-2.78%
Apr 17, 2025	52.09	52.09	52.09	52.09	52.09	-0.40%
Apr 16, 2025	52.30	52.30	52.30	52.30	52.30	-2.95%
Apr 15, 2025	53.89	53.89	53.89	53.89	53.89	-
Apr 14, 2025	53.89	53.89	53.89	53.89	53.89	0.41%
Apr 11, 2025	53.67	53.67	53.67	53.67	53.67	1.96%
Apr 10, 2025	52.64	52.64	52.64	52.64	52.64	-4.20%