American Century Ultra® Fund C Class (TWCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.15
+0.20 (0.31%)
Jul 16, 2025, 8:07 AM EDT
TWCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | - | - |
| Jul 15, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.31% |
| Jul 14, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.11% |
| Jul 11, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.30% |
| Jul 10, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.20% |
| Jul 9, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.78% |
| Jul 8, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.30% |
| Jul 7, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.98% |
| Jul 3, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.13% |
| Jul 2, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.82% |
| Jul 1, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.94% |
| Jun 30, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.38% |
| Jun 27, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.92% |
| Jun 26, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.65% |
| Jun 25, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.48% |
| Jun 24, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.43% |
| Jun 23, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.07% |
| Jun 20, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.60% |
| Jun 18, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.28% |
| Jun 17, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.76% |
| Jun 16, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.38% |
| Jun 13, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.34% |
| Jun 12, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.06% |
| Jun 11, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.50% |
| Jun 10, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.68% |
| Jun 9, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.05% |
| Jun 6, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.82% |
| Jun 5, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.68% |
| Jun 4, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.49% |
| Jun 3, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.54% |
| Jun 2, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.58% |
| May 30, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.23% |
| May 29, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.48% |
| May 28, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.61% |
| May 27, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 2.29% |
| May 23, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.28% |
| May 22, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.28% |
| May 21, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.62% |
| May 20, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.70% |
| May 19, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.02% |
| May 16, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.59% |
| May 15, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.13% |
| May 14, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 1.11% |
| May 13, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.41% |
| May 12, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 4.37% |
| May 9, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.03% |
| May 8, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.74% |
| May 7, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.37% |
| May 6, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.68% |
| May 5, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.61% |