TWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	54.05	54.05	54.05	54.05	-	-
Apr 1, 2026	54.05	54.05	54.05	54.05	54.05	1.08%
Mar 31, 2026	53.47	53.47	53.47	53.47	53.47	3.99%
Mar 30, 2026	51.42	51.42	51.42	51.42	51.42	-0.64%
Mar 27, 2026	51.75	51.75	51.75	51.75	51.75	-2.41%
Mar 26, 2026	53.03	53.03	53.03	53.03	53.03	-2.64%
Mar 25, 2026	54.47	54.47	54.47	54.47	54.47	0.91%
Mar 24, 2026	53.98	53.98	53.98	53.98	53.98	-1.14%
Mar 23, 2026	54.60	54.60	54.60	54.60	54.60	1.54%
Mar 20, 2026	53.77	53.77	53.77	53.77	53.77	-1.77%
Mar 19, 2026	54.74	54.74	54.74	54.74	54.74	-0.47%
Mar 18, 2026	55.00	55.00	55.00	55.00	55.00	-1.33%
Mar 17, 2026	55.74	55.74	55.74	55.74	55.74	0.29%
Mar 16, 2026	55.58	55.58	55.58	55.58	55.58	1.28%
Mar 13, 2026	54.88	54.88	54.88	54.88	54.88	-1.10%
Mar 12, 2026	55.49	55.49	55.49	55.49	55.49	-1.80%
Mar 11, 2026	56.51	56.51	56.51	56.51	56.51	-
Mar 10, 2026	56.51	56.51	56.51	56.51	56.51	-0.11%
Mar 9, 2026	56.57	56.57	56.57	56.57	56.57	1.42%
Mar 6, 2026	55.78	55.78	55.78	55.78	55.78	-1.48%
Mar 5, 2026	56.62	56.62	56.62	56.62	56.62	-0.14%
Mar 4, 2026	56.70	56.70	56.70	56.70	56.70	1.18%
Mar 3, 2026	56.04	56.04	56.04	56.04	56.04	-0.95%
Mar 2, 2026	56.58	56.58	56.58	56.58	56.58	0.28%
Feb 27, 2026	56.42	56.42	56.42	56.42	56.42	-0.88%
Feb 26, 2026	56.92	56.92	56.92	56.92	56.92	-1.30%
Feb 25, 2026	57.67	57.67	57.67	57.67	57.67	1.59%
Feb 24, 2026	56.77	56.77	56.77	56.77	56.77	0.94%
Feb 23, 2026	56.24	56.24	56.24	56.24	56.24	-1.44%
Feb 20, 2026	57.06	57.06	57.06	57.06	57.06	0.78%
Feb 19, 2026	56.62	56.62	56.62	56.62	56.62	-0.26%
Feb 18, 2026	56.77	56.77	56.77	56.77	56.77	0.89%
Feb 17, 2026	56.27	56.27	56.27	56.27	56.27	0.52%
Feb 13, 2026	55.98	55.98	55.98	55.98	55.98	-0.23%
Feb 12, 2026	56.11	56.11	56.11	56.11	56.11	-2.08%
Feb 11, 2026	57.30	57.30	57.30	57.30	57.30	-0.03%
Feb 10, 2026	57.32	57.32	57.32	57.32	57.32	-0.31%
Feb 9, 2026	57.50	57.50	57.50	57.50	57.50	1.09%
Feb 6, 2026	56.88	56.88	56.88	56.88	56.88	2.10%
Feb 5, 2026	55.71	55.71	55.71	55.71	55.71	-1.68%
Feb 4, 2026	56.66	56.66	56.66	56.66	56.66	-1.38%
Feb 3, 2026	57.45	57.45	57.45	57.45	57.45	-1.85%
Feb 2, 2026	58.53	58.53	58.53	58.53	58.53	0.22%
Jan 30, 2026	58.40	58.40	58.40	58.40	58.40	-0.78%
Jan 29, 2026	58.86	58.86	58.86	58.86	58.86	-0.61%
Jan 28, 2026	59.22	59.22	59.22	59.22	59.22	-0.27%
Jan 27, 2026	59.38	59.38	59.38	59.38	59.38	0.85%
Jan 26, 2026	58.88	58.88	58.88	58.88	58.88	0.55%
Jan 23, 2026	58.56	58.56	58.56	58.56	58.56	0.41%
Jan 22, 2026	58.32	58.32	58.32	58.32	58.32	0.88%