TWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.98	55.98	55.98	55.98	55.98	-0.23%
Feb 12, 2026	56.11	56.11	56.11	56.11	56.11	-2.08%
Feb 11, 2026	57.30	57.30	57.30	57.30	57.30	-0.03%
Feb 10, 2026	57.32	57.32	57.32	57.32	57.32	-0.31%
Feb 9, 2026	57.50	57.50	57.50	57.50	57.50	1.09%
Feb 6, 2026	56.88	56.88	56.88	56.88	56.88	2.10%
Feb 5, 2026	55.71	55.71	55.71	55.71	55.71	-1.68%
Feb 4, 2026	56.66	56.66	56.66	56.66	56.66	-1.38%
Feb 3, 2026	57.45	57.45	57.45	57.45	57.45	-1.85%
Feb 2, 2026	58.53	58.53	58.53	58.53	58.53	0.22%
Jan 30, 2026	58.40	58.40	58.40	58.40	58.40	-0.78%
Jan 29, 2026	58.86	58.86	58.86	58.86	58.86	-0.61%
Jan 28, 2026	59.22	59.22	59.22	59.22	59.22	-0.27%
Jan 27, 2026	59.38	59.38	59.38	59.38	59.38	0.85%
Jan 26, 2026	58.88	58.88	58.88	58.88	58.88	0.96%
Jan 22, 2026	58.32	58.32	58.32	58.32	58.32	0.88%
Jan 21, 2026	57.81	57.81	57.81	57.81	57.81	1.08%
Jan 20, 2026	57.19	57.19	57.19	57.19	57.19	-2.72%
Jan 16, 2026	58.79	58.79	58.79	58.79	58.79	-0.12%
Jan 15, 2026	58.86	58.86	58.86	58.86	58.86	0.26%
Jan 14, 2026	58.71	58.71	58.71	58.71	58.71	-1.18%
Jan 13, 2026	59.41	59.41	59.41	59.41	59.41	-0.35%
Jan 12, 2026	59.62	59.62	59.62	59.62	59.62	0.18%
Jan 9, 2026	59.51	59.51	59.51	59.51	59.51	0.71%
Jan 8, 2026	59.09	59.09	59.09	59.09	59.09	-0.86%
Jan 7, 2026	59.60	59.60	59.60	59.60	59.60	0.46%
Jan 6, 2026	59.33	59.33	59.33	59.33	59.33	0.46%
Jan 5, 2026	59.06	59.06	59.06	59.06	59.06	0.66%
Jan 2, 2026	58.67	58.67	58.67	58.67	58.67	-0.15%
Dec 31, 2025	58.76	58.76	58.76	58.76	58.76	-0.76%
Dec 30, 2025	59.21	59.21	59.21	59.21	59.21	-0.24%
Dec 29, 2025	59.35	59.35	59.35	59.35	59.35	-0.60%
Dec 26, 2025	59.71	59.71	59.71	59.71	59.71	0.03%
Dec 24, 2025	59.69	59.69	59.69	59.69	59.69	0.17%
Dec 23, 2025	59.59	59.59	59.59	59.59	59.59	0.74%
Dec 22, 2025	59.15	59.15	59.15	59.15	59.15	0.73%
Dec 19, 2025	58.72	58.72	58.72	58.72	58.72	1.38%
Dec 18, 2025	57.92	57.92	57.92	57.92	57.92	1.45%
Dec 17, 2025	57.09	57.09	57.09	57.09	57.09	-2.03%
Dec 16, 2025	58.27	58.27	58.27	58.27	58.27	-15.51%
Dec 15, 2025	58.08	58.08	58.08	68.97	58.08	-0.49%
Dec 12, 2025	58.36	58.36	58.36	69.31	58.36	-1.63%
Dec 11, 2025	59.33	59.33	59.33	70.46	59.33	-0.42%
Dec 10, 2025	59.59	59.59	59.59	70.76	59.59	0.21%
Dec 9, 2025	59.46	59.46	59.46	70.61	59.46	-0.11%
Dec 8, 2025	59.53	59.53	59.53	70.69	59.53	-0.38%
Dec 5, 2025	59.75	59.75	59.75	70.96	59.75	-
Dec 4, 2025	59.75	59.75	59.75	70.96	59.75	0.08%
Dec 3, 2025	59.70	59.70	59.70	70.90	59.70	-0.08%
Dec 2, 2025	59.75	59.75	59.75	70.96	59.75	0.57%