American Century Ultra® Fund C Class (TWCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.17
+0.67 (1.11%)
May 15, 2025, 8:07 AM EDT
TWCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 1.11% |
| May 13, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.41% |
| May 12, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 4.37% |
| May 9, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.03% |
| May 8, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.74% |
| May 7, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.37% |
| May 6, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.68% |
| May 5, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.61% |
| May 2, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.36% |
| May 1, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 1.15% |
| Apr 30, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.13% |
| Apr 29, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.52% |
| Apr 28, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.31% |
| Apr 25, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.61% |
| Apr 24, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 2.83% |
| Apr 23, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 2.46% |
| Apr 22, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 2.73% |
| Apr 21, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -2.78% |
| Apr 17, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.40% |
| Apr 16, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -2.95% |
| Apr 15, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
| Apr 14, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.41% |
| Apr 11, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 1.96% |
| Apr 10, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -4.20% |
| Apr 9, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 12.07% |
| Apr 8, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.88% |
| Apr 7, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.30% |
| Apr 4, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -6.14% |
| Apr 3, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -5.65% |
| Apr 2, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.82% |
| Apr 1, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.89% |
| Mar 31, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.09% |
| Mar 28, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -2.81% |
| Mar 27, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.45% |
| Mar 26, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -2.15% |
| Mar 25, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.58% |
| Mar 24, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 2.41% |
| Mar 21, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.58% |
| Mar 20, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.27% |
| Mar 19, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 1.52% |
| Mar 18, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -1.71% |
| Mar 17, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.19% |
| Mar 14, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 2.70% |
| Mar 13, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -2.20% |
| Mar 12, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.29% |
| Mar 11, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.07% |
| Mar 10, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -4.22% |
| Mar 7, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.21% |
| Mar 6, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.55% |
| Mar 5, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 1.41% |