TWCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	62.08	62.08	62.08	62.08	62.08	-1.00%
May 18, 2026	62.71	62.71	62.71	62.71	62.71	-0.44%
May 15, 2026	62.99	62.99	62.99	62.99	62.99	-1.47%
May 14, 2026	63.93	63.93	63.93	63.93	63.93	1.17%
May 13, 2026	63.19	63.19	63.19	63.19	63.19	1.33%
May 12, 2026	62.36	62.36	62.36	62.36	62.36	-0.29%
May 11, 2026	62.54	62.54	62.54	62.54	62.54	-0.11%
May 8, 2026	62.61	62.61	62.61	62.61	62.61	0.51%
May 7, 2026	62.29	62.29	62.29	62.29	62.29	0.44%
May 6, 2026	62.02	62.02	62.02	62.02	62.02	2.06%
May 5, 2026	60.77	60.77	60.77	60.77	60.77	0.51%
May 4, 2026	60.46	60.46	60.46	60.46	60.46	0.05%
May 1, 2026	60.43	60.43	60.43	60.43	60.43	0.57%
Apr 30, 2026	60.09	60.09	60.09	60.09	60.09	0.74%
Apr 29, 2026	59.65	59.65	59.65	59.65	59.65	-0.32%
Apr 28, 2026	59.84	59.84	59.84	59.84	59.84	-1.01%
Apr 27, 2026	60.45	60.45	60.45	60.45	60.45	0.43%
Apr 24, 2026	60.19	60.19	60.19	60.19	60.19	1.35%
Apr 23, 2026	59.39	59.39	59.39	59.39	59.39	-0.97%
Apr 22, 2026	59.97	59.97	59.97	59.97	59.97	1.37%
Apr 21, 2026	59.16	59.16	59.16	59.16	59.16	-0.82%
Apr 20, 2026	59.65	59.65	59.65	59.65	59.65	-0.37%
Apr 17, 2026	59.87	59.87	59.87	59.87	59.87	1.35%
Apr 16, 2026	59.07	59.07	59.07	59.07	59.07	0.05%
Apr 15, 2026	59.04	59.04	59.04	59.04	59.04	1.58%
Apr 14, 2026	58.12	58.12	58.12	58.12	58.12	2.04%
Apr 13, 2026	56.96	56.96	56.96	56.96	56.96	1.39%
Apr 10, 2026	56.18	56.18	56.18	56.18	56.18	0.12%
Apr 9, 2026	56.11	56.11	56.11	56.11	56.11	0.43%
Apr 8, 2026	55.87	55.87	55.87	55.87	55.87	2.78%
Apr 7, 2026	54.36	54.36	54.36	54.36	54.36	0.18%
Apr 6, 2026	54.26	54.26	54.26	54.26	54.26	0.41%
Apr 2, 2026	54.04	54.04	54.04	54.04	54.04	-0.02%
Apr 1, 2026	54.05	54.05	54.05	54.05	54.05	1.08%
Mar 31, 2026	53.47	53.47	53.47	53.47	53.47	3.99%
Mar 30, 2026	51.42	51.42	51.42	51.42	51.42	-0.64%
Mar 27, 2026	51.75	51.75	51.75	51.75	51.75	-2.41%
Mar 26, 2026	53.03	53.03	53.03	53.03	53.03	-2.64%
Mar 25, 2026	54.47	54.47	54.47	54.47	54.47	0.91%
Mar 24, 2026	53.98	53.98	53.98	53.98	53.98	-1.14%
Mar 23, 2026	54.60	54.60	54.60	54.60	54.60	1.54%
Mar 20, 2026	53.77	53.77	53.77	53.77	53.77	-1.77%
Mar 19, 2026	54.74	54.74	54.74	54.74	54.74	-0.47%
Mar 18, 2026	55.00	55.00	55.00	55.00	55.00	-1.33%
Mar 17, 2026	55.74	55.74	55.74	55.74	55.74	0.29%
Mar 16, 2026	55.58	55.58	55.58	55.58	55.58	1.28%
Mar 13, 2026	54.88	54.88	54.88	54.88	54.88	-1.10%
Mar 12, 2026	55.49	55.49	55.49	55.49	55.49	-1.80%
Mar 11, 2026	56.51	56.51	56.51	56.51	56.51	-
Mar 10, 2026	56.51	56.51	56.51	56.51	56.51	-0.11%