American Century Ultra Fund C Class (TWCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.89
-0.11 (-0.18%)
Aug 26, 2026, 4:00 PM EST
TWCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | - | -0.18% |
| Aug 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.63% |
| Aug 24, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.08% |
| Aug 21, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.69% |
| Aug 20, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.98% |
| Aug 19, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.10% |
| Aug 18, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.46% |
| Aug 17, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.32% |
| Aug 14, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.54% |
| Aug 13, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.98% |
| Aug 12, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.66% |
| Aug 11, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.66% |
| Aug 10, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.13% |
| Aug 7, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.00% |
| Aug 6, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.50% |
| Aug 5, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.18% |
| Aug 4, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 2.28% |
| Aug 3, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 2.48% |
| Jul 31, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.84% |
| Jul 30, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 2.42% |
| Jul 29, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.74% |
| Jul 28, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.33% |
| Jul 27, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.36% |
| Jul 24, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.60% |
| Jul 23, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -2.18% |
| Jul 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.56% |
| Jul 21, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 1.17% |
| Jul 20, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.03% |
| Jul 17, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -1.88% |
| Jul 16, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.70% |
| Jul 15, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.63% |
| Jul 14, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.14% |
| Jul 13, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.43% |
| Jul 10, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.20% |
| Jul 9, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.90% |
| Jul 8, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.16% |
| Jul 7, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.69% |
| Jul 6, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.16% |
| Jul 2, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.00% |
| Jul 1, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.58% |
| Jun 30, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.53% |
| Jun 29, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 2.36% |
| Jun 26, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.24% |
| Jun 25, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.47% |
| Jun 24, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.15% |
| Jun 23, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -2.03% |
| Jun 22, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.43% |
| Jun 18, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.48% |
| Jun 17, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.27% |
| Jun 16, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.84% |