American Century Ultra Fund C Class (TWCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.04
-1.47 (-2.31%)
Oct 15, 2026, 8:07 AM EST
TWCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
| Oct 14, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -2.31% |
| Oct 13, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.19% |
| Oct 12, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.73% |
| Oct 9, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.18% |
| Oct 8, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.25% |
| Oct 7, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.31% |
| Oct 6, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.69% |
| Oct 5, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.98% |
| Oct 2, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.18% |
| Oct 1, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.50% |
| Sep 30, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.03% |
| Sep 29, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.05% |
| Sep 28, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.65% |
| Sep 25, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.50% |
| Sep 24, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.40% |
| Sep 23, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.07% |
| Sep 22, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.16% |
| Sep 21, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 2.58% |
| Sep 18, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.38% |
| Sep 17, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 1.60% |
| Sep 16, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| Sep 15, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.71% |
| Sep 14, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.84% |
| Sep 11, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.84% |
| Sep 10, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.95% |
| Sep 9, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.38% |
| Sep 8, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.41% |
| Sep 4, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.52% |
| Sep 3, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.46% |
| Sep 2, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.45% |
| Sep 1, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -1.51% |
| Aug 31, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.13% |
| Aug 28, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.93% |
| Aug 27, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 2.12% |
| Aug 26, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.18% |
| Aug 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.63% |
| Aug 24, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.08% |
| Aug 21, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.69% |
| Aug 20, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.98% |
| Aug 19, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.10% |
| Aug 18, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.46% |
| Aug 17, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.32% |
| Aug 14, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.54% |
| Aug 13, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.98% |
| Aug 12, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.66% |
| Aug 11, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.66% |
| Aug 10, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.13% |
| Aug 7, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.00% |
| Aug 6, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.50% |