American Century Ultra Fund C Class (TWCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.88
-0.42 (-0.69%)
Jul 8, 2026, 8:07 AM EST
TWCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | - | - |
| Jul 7, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.69% |
| Jul 6, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.16% |
| Jul 2, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.00% |
| Jul 1, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.58% |
| Jun 30, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.53% |
| Jun 29, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 2.36% |
| Jun 26, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.24% |
| Jun 25, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.47% |
| Jun 24, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.15% |
| Jun 23, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -2.03% |
| Jun 22, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.43% |
| Jun 18, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.48% |
| Jun 17, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.27% |
| Jun 16, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.84% |
| Jun 15, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 2.34% |
| Jun 12, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.08% |
| Jun 11, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 1.83% |
| Jun 10, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -2.23% |
| Jun 9, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.60% |
| Jun 8, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.39% |
| Jun 5, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -3.71% |
| Jun 4, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.35% |
| Jun 3, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.62% |
| Jun 2, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.39% |
| Jun 1, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.81% |
| May 29, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.24% |
| May 28, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.22% |
| May 27, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.21% |
| May 26, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.61% |
| May 22, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.05% |
| May 21, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.06% |
| May 20, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.08% |
| May 19, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.00% |
| May 18, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.44% |
| May 15, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -1.47% |
| May 14, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 1.17% |
| May 13, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.33% |
| May 12, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.29% |
| May 11, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.11% |
| May 8, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.51% |
| May 7, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.44% |
| May 6, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 2.06% |
| May 5, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.51% |
| May 4, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.05% |
| May 1, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.57% |
| Apr 30, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.74% |
| Apr 29, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.32% |
| Apr 28, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.01% |
| Apr 27, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.43% |