American Century Growth Fund Investor Class (TWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.82
-1.25 (-2.01%)
Aug 1, 2025, 4:00 PM EDT
TWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | - | - |
| Jul 31, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.18% |
| Jul 30, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.24% |
| Jul 29, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.45% |
| Jul 28, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.32% |
| Jul 25, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.57% |
| Jul 24, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.34% |
| Jul 23, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.87% |
| Jul 22, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.60% |
| Jul 21, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.26% |
| Jul 18, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.10% |
| Jul 17, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.63% |
| Jul 16, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.23% |
| Jul 15, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.15% |
| Jul 14, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.23% |
| Jul 11, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.30% |
| Jul 10, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.15% |
| Jul 9, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.02% |
| Jul 8, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.17% |
| Jul 7, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.70% |
| Jul 3, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.24% |
| Jul 2, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.71% |
| Jul 1, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.10% |
| Jun 30, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.50% |
| Jun 27, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.59% |
| Jun 26, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.89% |
| Jun 25, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.31% |
| Jun 24, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.53% |
| Jun 23, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.12% |
| Jun 20, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.68% |
| Jun 18, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.23% |
| Jun 17, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.83% |
| Jun 16, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 1.19% |
| Jun 13, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.46% |
| Jun 12, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.31% |
| Jun 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.33% |
| Jun 10, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.61% |
| Jun 9, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.02% |
| Jun 6, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.00% |
| Jun 5, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.45% |
| Jun 4, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.45% |
| Jun 3, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.65% |
| Jun 2, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.62% |
| May 30, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.07% |
| May 29, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.28% |
| May 28, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.62% |
| May 27, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 2.47% |
| May 23, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -1.30% |
| May 22, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.41% |
| May 21, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -1.43% |