American Century Growth Fund Investor Class (TWCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.85
+0.57 (1.00%)
Jun 6, 2025, 4:00 PM EDT
TWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | - | 1.00% |
| Jun 5, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.45% |
| Jun 4, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.45% |
| Jun 3, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.65% |
| Jun 2, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.62% |
| May 30, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.07% |
| May 29, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.28% |
| May 28, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.62% |
| May 27, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 2.47% |
| May 23, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -1.30% |
| May 22, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.41% |
| May 21, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -1.43% |
| May 20, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.58% |
| May 19, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.09% |
| May 16, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.51% |
| May 15, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.21% |
| May 14, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.66% |
| May 13, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 1.44% |
| May 12, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 4.39% |
| May 9, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.19% |
| May 8, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.89% |
| May 7, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.19% |
| May 6, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.90% |
| May 5, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.60% |
| May 2, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.53% |
| May 1, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.46% |
| Apr 30, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| Apr 29, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.73% |
| Apr 28, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.21% |
| Apr 25, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.45% |
| Apr 24, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 2.76% |
| Apr 23, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 2.45% |
| Apr 22, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 2.58% |
| Apr 21, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -2.79% |
| Apr 17, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.02% |
| Apr 16, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -2.99% |
| Apr 15, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.12% |
| Apr 14, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.36% |
| Apr 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.83% |
| Apr 10, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -4.06% |
| Apr 9, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 11.69% |
| Apr 8, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.59% |
| Apr 7, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.17% |
| Apr 4, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -5.75% |
| Apr 3, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -5.80% |
| Apr 2, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.87% |
| Apr 1, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.91% |
| Mar 31, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.04% |
| Mar 28, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -2.55% |
| Mar 27, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.71% |