American Century Growth Fund Investor Class (TWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.85
+0.57 (1.00%)
Jun 6, 2025, 4:00 PM EDT

TWCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202557.8557.8557.8557.85-1.00%
Jun 5, 202557.2857.2857.2857.2857.28-0.45%
Jun 4, 202557.5457.5457.5457.5457.540.45%
Jun 3, 202557.2857.2857.2857.2857.280.65%
Jun 2, 202556.9156.9156.9156.9156.910.62%
May 30, 202556.5656.5656.5656.5656.56-0.07%
May 29, 202556.6056.6056.6056.6056.600.28%
May 28, 202556.4456.4456.4456.4456.44-0.62%
May 27, 202556.7956.7956.7956.7956.792.47%
May 23, 202555.4255.4255.4255.4255.42-1.30%
May 22, 202556.1556.1556.1556.1556.150.41%
May 21, 202555.9255.9255.9255.9255.92-1.43%
May 20, 202556.7356.7356.7356.7356.73-0.58%
May 19, 202557.0657.0657.0657.0657.060.09%
May 16, 202557.0157.0157.0157.0157.010.51%
May 15, 202556.7256.7256.7256.7256.72-0.21%
May 14, 202556.8456.8456.8456.8456.840.66%
May 13, 202556.4756.4756.4756.4756.471.44%
May 12, 202555.6755.6755.6755.6755.674.39%
May 9, 202553.3353.3353.3353.3353.33-0.19%
May 8, 202553.4353.4353.4353.4353.430.89%
May 7, 202552.9652.9652.9652.9652.960.19%
May 6, 202552.8652.8652.8652.8652.86-0.90%
May 5, 202553.3453.3453.3453.3453.34-0.60%
May 2, 202553.6653.6653.6653.6653.661.53%
May 1, 202552.8552.8552.8552.8552.851.46%
Apr 30, 202552.0952.0952.0952.0952.09-
Apr 29, 202552.0952.0952.0952.0952.090.73%
Apr 28, 202551.7151.7151.7151.7151.71-0.21%
Apr 25, 202551.8251.8251.8251.8251.821.45%
Apr 24, 202551.0851.0851.0851.0851.082.76%
Apr 23, 202549.7149.7149.7149.7149.712.45%
Apr 22, 202548.5248.5248.5248.5248.522.58%
Apr 21, 202547.3047.3047.3047.3047.30-2.79%
Apr 17, 202548.6648.6648.6648.6648.66-0.02%
Apr 16, 202548.6748.6748.6748.6748.67-2.99%
Apr 15, 202550.1750.1750.1750.1750.17-0.12%
Apr 14, 202550.2350.2350.2350.2350.230.36%
Apr 11, 202550.0550.0550.0550.0550.051.83%
Apr 10, 202549.1549.1549.1549.1549.15-4.06%
Apr 9, 202551.2351.2351.2351.2351.2311.69%
Apr 8, 202545.8745.8745.8745.8745.87-1.59%
Apr 7, 202546.6146.6146.6146.6146.610.17%
Apr 4, 202546.5346.5346.5346.5346.53-5.75%
Apr 3, 202549.3749.3749.3749.3749.37-5.80%
Apr 2, 202552.4152.4152.4152.4152.410.87%
Apr 1, 202551.9651.9651.9651.9651.960.91%
Mar 31, 202551.4951.4951.4951.4951.49-0.04%
Mar 28, 202551.5151.5151.5151.5151.51-2.55%
Mar 27, 202552.8652.8652.8652.8652.86-0.71%