American Century Growth Fund Investor Class (TWCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.67
-1.80 (-3.03%)
Oct 31, 2024, 8:01 PM EDT
TWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -3.03% |
| Oct 30, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.54% |
| Oct 29, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.89% |
| Oct 28, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.17% |
| Oct 25, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.61% |
| Oct 24, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.43% |
| Oct 23, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.45% |
| Oct 22, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.08% |
| Oct 21, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.27% |
| Oct 18, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.51% |
| Oct 17, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Oct 16, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.12% |
| Oct 15, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.16% |
| Oct 14, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.78% |
| Oct 11, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.39% |
| Oct 10, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.05% |
| Oct 9, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.65% |
| Oct 8, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 1.55% |
| Oct 7, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.10% |
| Oct 4, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 1.06% |
| Oct 3, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.07% |
| Oct 2, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.02% |
| Oct 1, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.41% |
| Sep 30, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.43% |
| Sep 27, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.55% |
| Sep 26, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.31% |
| Sep 25, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.09% |
| Sep 24, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.33% |
| Sep 23, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.07% |
| Sep 20, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.41% |
| Sep 19, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 2.32% |
| Sep 18, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.39% |
| Sep 17, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.11% |
| Sep 16, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.24% |
| Sep 13, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.51% |
| Sep 12, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.99% |
| Sep 11, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 2.10% |
| Sep 10, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.79% |
| Sep 9, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 1.15% |
| Sep 6, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -2.15% |
| Sep 5, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.04% |
| Sep 4, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.32% |
| Sep 3, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -2.91% |
| Aug 30, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1.15% |
| Aug 29, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.39% |
| Aug 28, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.01% |
| Aug 27, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.14% |
| Aug 26, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.75% |
| Aug 23, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.34% |
| Aug 22, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -1.63% |
| Aug 21, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.52% |
| Aug 20, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.14% |
| Aug 19, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 1.25% |
| Aug 16, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.09% |
| Aug 15, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 2.16% |
| Aug 14, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.32% |
| Aug 13, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 2.21% |
| Aug 12, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.28% |
| Aug 9, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.71% |
| Aug 8, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 2.95% |
| Aug 7, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.08% |
| Aug 6, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.29% |
| Aug 5, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -3.50% |
| Aug 2, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -2.16% |
| Aug 1, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -1.66% |
| Jul 31, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 2.34% |
| Jul 30, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -1.17% |
| Jul 29, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.24% |
| Jul 26, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.60% |
| Jul 25, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -1.17% |
| Jul 24, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -3.79% |
| Jul 23, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.10% |
| Jul 22, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 1.42% |
| Jul 19, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.78% |
| Jul 18, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -1.00% |
| Jul 17, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -2.76% |
| Jul 16, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.03% |
| Jul 15, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.22% |
| Jul 12, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.56% |
| Jul 11, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.90% |
| Jul 10, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.10% |
| Jul 9, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.05% |
| Jul 8, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.05% |
| Jul 5, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.15% |
| Jul 3, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.68% |
| Jul 2, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.70% |
| Jul 1, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.76% |
| Jun 28, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.72% |
| Jun 27, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.14% |
| Jun 26, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.45% |
| Jun 25, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 1.19% |
| Jun 24, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.90% |
| Jun 21, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.17% |
| Jun 20, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.48% |
| Jun 18, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.05% |
| Jun 17, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.78% |
| Jun 14, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.12% |
| Jun 13, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.09% |
| Jun 12, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 1.20% |
| Jun 11, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.78% |