American Century Growth Fund (TWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.77
-2.18 (-3.26%)
Oct 10, 2025, 4:00 PM EDT
TWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | - | - |
| Oct 9, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.09% |
| Oct 8, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 1.04% |
| Oct 7, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.58% |
| Oct 6, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.45% |
| Oct 3, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.29% |
| Oct 2, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.05% |
| Oct 1, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.57% |
| Sep 30, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.50% |
| Sep 29, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.35% |
| Sep 26, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.49% |
| Sep 25, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.53% |
| Sep 24, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.50% |
| Sep 23, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -1.06% |
| Sep 22, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.51% |
| Sep 19, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.91% |
| Sep 18, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.72% |
| Sep 17, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.49% |
| Sep 16, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.27% |
| Sep 15, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.01% |
| Sep 12, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.29% |
| Sep 11, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.53% |
| Sep 10, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.47% |
| Sep 9, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.34% |
| Sep 8, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.69% |
| Sep 5, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.22% |
| Sep 4, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.98% |
| Sep 3, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.98% |
| Sep 2, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.78% |
| Aug 29, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.18% |
| Aug 28, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.84% |
| Aug 27, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.46% |
| Aug 26, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.61% |
| Aug 25, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.16% |
| Aug 22, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.54% |
| Aug 21, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.32% |
| Aug 20, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.56% |
| Aug 19, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.42% |
| Aug 18, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.08% |
| Aug 15, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.14% |
| Aug 14, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.13% |
| Aug 13, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.22% |
| Aug 12, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.26% |
| Aug 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.21% |
| Aug 8, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.69% |
| Aug 7, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.16% |
| Aug 6, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.38% |
| Aug 5, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.01% |
| Aug 4, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 2.07% |
| Aug 1, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -2.01% |