American Century Growth Fund Investor Class (TWCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.58
+0.35 (0.59%)
Jun 27, 2025, 4:00 PM EDT
TWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.59% |
| Jun 26, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.89% |
| Jun 25, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.31% |
| Jun 24, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.53% |
| Jun 23, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.12% |
| Jun 20, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.68% |
| Jun 18, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.23% |
| Jun 17, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.83% |
| Jun 16, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 1.19% |
| Jun 13, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.46% |
| Jun 12, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.31% |
| Jun 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.33% |
| Jun 10, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.61% |
| Jun 9, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.02% |
| Jun 6, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.00% |
| Jun 5, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.45% |
| Jun 4, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.45% |
| Jun 3, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.65% |
| Jun 2, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.62% |
| May 30, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.07% |
| May 29, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.28% |
| May 28, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.62% |
| May 27, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 2.47% |
| May 23, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -1.30% |
| May 22, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.41% |
| May 21, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -1.43% |
| May 20, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.58% |
| May 19, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.09% |
| May 16, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.51% |
| May 15, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.21% |
| May 14, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.66% |
| May 13, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 1.44% |
| May 12, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 4.39% |
| May 9, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.19% |
| May 8, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.89% |
| May 7, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.19% |
| May 6, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.90% |
| May 5, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.60% |
| May 2, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.53% |
| May 1, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.46% |
| Apr 30, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| Apr 29, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.73% |
| Apr 28, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.21% |
| Apr 25, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.45% |
| Apr 24, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 2.76% |
| Apr 23, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 2.45% |
| Apr 22, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 2.58% |
| Apr 21, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -2.79% |
| Apr 17, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.02% |
| Apr 16, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -2.99% |