American Century Growth Fund Investor Class (TWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.62
+0.48 (0.94%)
Apr 1, 2026, 4:00 PM EST
TWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | - | - |
| Mar 31, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 3.75% |
| Mar 30, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.40% |
| Mar 27, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -2.29% |
| Mar 26, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -2.37% |
| Mar 25, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.58% |
| Mar 24, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.15% |
| Mar 23, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.54% |
| Mar 20, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.85% |
| Mar 19, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.42% |
| Mar 18, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -1.42% |
| Mar 17, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.09% |
| Mar 16, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.16% |
| Mar 13, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.11% |
| Mar 12, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -1.81% |
| Mar 11, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.02% |
| Mar 10, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.13% |
| Mar 9, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 1.25% |
| Mar 6, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -1.32% |
| Mar 5, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.15% |
| Mar 4, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 1.00% |
| Mar 3, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.85% |
| Mar 2, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.30% |
| Feb 27, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.77% |
| Feb 26, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -1.00% |
| Feb 25, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.36% |
| Feb 24, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 1.01% |
| Feb 23, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -1.47% |
| Feb 20, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.70% |
| Feb 19, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.26% |
| Feb 18, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.69% |
| Feb 17, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.19% |
| Feb 13, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.26% |
| Feb 12, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.86% |
| Feb 11, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.36% |
| Feb 10, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.25% |
| Feb 9, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 1.10% |
| Feb 6, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 2.43% |
| Feb 5, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.73% |
| Feb 4, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.22% |
| Feb 3, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -2.06% |
| Feb 2, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.34% |
| Jan 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.69% |
| Jan 29, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.98% |
| Jan 28, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.19% |
| Jan 27, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.79% |
| Jan 26, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.71% |
| Jan 23, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.43% |
| Jan 22, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.74% |
| Jan 21, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.78% |