American Century Growth Fund Investor Class (TWCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.08
+1.37 (2.76%)
Apr 24, 2025, 6:49 PM EDT
TWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | - | 2.76% |
| Apr 23, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 2.45% |
| Apr 22, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 2.58% |
| Apr 21, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -2.79% |
| Apr 17, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.02% |
| Apr 16, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -2.99% |
| Apr 15, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.12% |
| Apr 14, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.36% |
| Apr 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.83% |
| Apr 10, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -4.06% |
| Apr 9, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 11.69% |
| Apr 8, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.59% |
| Apr 7, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.17% |
| Apr 4, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -5.75% |
| Apr 3, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -5.80% |
| Apr 2, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.87% |
| Apr 1, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.91% |
| Mar 31, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.04% |
| Mar 28, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -2.55% |
| Mar 27, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.71% |
| Mar 26, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -2.20% |
| Mar 25, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.37% |
| Mar 24, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 2.24% |
| Mar 21, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.49% |
| Mar 20, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.17% |
| Mar 19, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.40% |
| Mar 18, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.72% |
| Mar 17, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.28% |
| Mar 14, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 2.50% |
| Mar 13, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -2.03% |
| Mar 12, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.27% |
| Mar 11, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.17% |
| Mar 10, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -4.09% |
| Mar 7, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.26% |
| Mar 6, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -2.90% |
| Mar 5, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.47% |
| Mar 4, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.43% |
| Mar 3, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -2.64% |
| Feb 28, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 1.81% |
| Feb 27, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -2.60% |
| Feb 26, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.51% |
| Feb 25, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.16% |
| Feb 24, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.13% |
| Feb 21, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -2.40% |
| Feb 20, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.43% |
| Feb 19, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.03% |
| Feb 18, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.03% |
| Feb 14, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.08% |
| Feb 13, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 1.32% |
| Feb 12, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.15% |