TWCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	53.82	53.82	53.82	53.82	53.82	-0.26%
Feb 12, 2026	53.96	53.96	53.96	53.96	53.96	-1.86%
Feb 11, 2026	54.98	54.98	54.98	54.98	54.98	-0.36%
Feb 10, 2026	55.18	55.18	55.18	55.18	55.18	-0.25%
Feb 9, 2026	55.32	55.32	55.32	55.32	55.32	1.10%
Feb 6, 2026	54.72	54.72	54.72	54.72	54.72	2.43%
Feb 5, 2026	53.42	53.42	53.42	53.42	53.42	-1.73%
Feb 4, 2026	54.36	54.36	54.36	54.36	54.36	-1.22%
Feb 3, 2026	55.03	55.03	55.03	55.03	55.03	-2.06%
Feb 2, 2026	56.19	56.19	56.19	56.19	56.19	0.34%
Jan 30, 2026	56.00	56.00	56.00	56.00	56.00	-0.69%
Jan 29, 2026	56.39	56.39	56.39	56.39	56.39	-0.98%
Jan 28, 2026	56.95	56.95	56.95	56.95	56.95	-0.19%
Jan 27, 2026	57.06	57.06	57.06	57.06	57.06	0.79%
Jan 26, 2026	56.61	56.61	56.61	56.61	56.61	0.71%
Jan 23, 2026	56.21	56.21	56.21	56.21	56.21	0.43%
Jan 22, 2026	55.97	55.97	55.97	55.97	55.97	0.74%
Jan 21, 2026	55.56	55.56	55.56	55.56	55.56	0.78%
Jan 20, 2026	55.13	55.13	55.13	55.13	55.13	-2.51%
Jan 16, 2026	56.55	56.55	56.55	56.55	56.55	-0.02%
Jan 15, 2026	56.56	56.56	56.56	56.56	56.56	0.16%
Jan 14, 2026	56.47	56.47	56.47	56.47	56.47	-1.45%
Jan 13, 2026	57.30	57.30	57.30	57.30	57.30	-0.26%
Jan 12, 2026	57.45	57.45	57.45	57.45	57.45	0.31%
Jan 9, 2026	57.27	57.27	57.27	57.27	57.27	0.56%
Jan 8, 2026	56.95	56.95	56.95	56.95	56.95	-0.90%
Jan 7, 2026	57.47	57.47	57.47	57.47	57.47	0.42%
Jan 6, 2026	57.23	57.23	57.23	57.23	57.23	0.53%
Jan 5, 2026	56.93	56.93	56.93	56.93	56.93	0.26%
Jan 2, 2026	56.78	56.78	56.78	56.78	56.78	-0.33%
Dec 31, 2025	56.97	56.97	56.97	56.97	56.97	-0.71%
Dec 30, 2025	57.38	57.38	57.38	57.38	57.38	-0.19%
Dec 29, 2025	57.49	57.49	57.49	57.49	57.49	-0.50%
Dec 26, 2025	57.78	57.78	57.78	57.78	57.78	0.07%
Dec 24, 2025	57.74	57.74	57.74	57.74	57.74	0.17%
Dec 23, 2025	57.64	57.64	57.64	57.64	57.64	0.72%
Dec 22, 2025	57.23	57.23	57.23	57.23	57.23	0.53%
Dec 19, 2025	56.93	56.93	56.93	56.93	56.93	1.28%
Dec 18, 2025	56.21	56.21	56.21	56.21	56.21	1.35%
Dec 17, 2025	55.46	55.46	55.46	55.46	55.46	-1.88%
Dec 16, 2025	56.52	56.52	56.52	56.52	56.52	-14.53%
Dec 15, 2025	56.37	56.37	56.37	66.13	56.37	-0.57%
Dec 12, 2025	56.69	56.69	56.69	66.51	56.69	-1.76%
Dec 11, 2025	57.71	57.71	57.71	67.70	57.71	-0.15%
Dec 10, 2025	57.79	57.79	57.79	67.80	57.79	0.22%
Dec 9, 2025	57.66	57.66	57.66	67.65	57.66	0.04%
Dec 8, 2025	57.64	57.64	57.64	67.62	57.64	0.01%
Dec 5, 2025	57.63	57.63	57.63	67.61	57.63	0.19%
Dec 4, 2025	57.52	57.52	57.52	67.48	57.52	0.04%
Dec 3, 2025	57.49	57.49	57.49	67.45	57.49	-0.12%