American Century Growth Fund (TWCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.69
+0.95 (1.54%)
Aug 22, 2025, 4:00 PM EDT

TWCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202562.6962.6962.6962.69-1.54%
Aug 21, 202561.7461.7461.7461.7461.74-0.32%
Aug 20, 202561.9461.9461.9461.9461.94-0.56%
Aug 19, 202562.2962.2962.2962.2962.29-1.42%
Aug 18, 202563.1963.1963.1963.1963.190.08%
Aug 15, 202563.1463.1463.1463.1463.14-0.14%
Aug 14, 202563.2363.2363.2363.2363.230.13%
Aug 13, 202563.1563.1563.1563.1563.15-0.22%
Aug 12, 202563.2963.2963.2963.2963.291.26%
Aug 11, 202562.5062.5062.5062.5062.50-0.21%
Aug 8, 202562.6362.6362.6362.6362.630.69%
Aug 7, 202562.2062.2062.2062.2062.20-0.16%
Aug 6, 202562.3062.3062.3062.3062.301.38%
Aug 5, 202561.4561.4561.4561.4561.45-1.01%
Aug 4, 202562.0862.0862.0862.0862.082.07%
Aug 1, 202560.8260.8260.8260.8260.82-2.01%
Jul 31, 202562.0762.0762.0762.0762.070.18%
Jul 30, 202561.9661.9661.9661.9661.960.24%
Jul 29, 202561.8161.8161.8161.8161.81-0.45%
Jul 28, 202562.0962.0962.0962.0962.090.32%
Jul 25, 202561.8961.8961.8961.8961.890.57%
Jul 24, 202561.5461.5461.5461.5461.540.34%
Jul 23, 202561.3361.3361.3361.3361.330.87%
Jul 22, 202560.8060.8060.8060.8060.80-0.60%
Jul 21, 202561.1761.1761.1761.1761.170.26%
Jul 18, 202561.0161.0161.0161.0161.010.10%
Jul 17, 202560.9560.9560.9560.9560.950.63%
Jul 16, 202560.5760.5760.5760.5760.570.23%
Jul 15, 202560.4360.4360.4360.4360.430.15%
Jul 14, 202560.3460.3460.3460.3460.340.23%
Jul 11, 202560.2060.2060.2060.2060.20-0.30%
Jul 10, 202560.3860.3860.3860.3860.38-0.15%
Jul 9, 202560.4760.4760.4760.4760.471.02%
Jul 8, 202559.8659.8659.8659.8659.86-0.17%
Jul 7, 202559.9659.9659.9659.9659.96-0.70%
Jul 3, 202560.3860.3860.3860.3860.381.24%
Jul 2, 202559.6459.6459.6459.6459.640.71%
Jul 1, 202559.2259.2259.2259.2259.22-1.10%
Jun 30, 202559.8859.8859.8859.8859.880.50%
Jun 27, 202559.5859.5859.5859.5859.580.59%
Jun 26, 202559.2359.2359.2359.2359.230.89%
Jun 25, 202558.7158.7158.7158.7158.710.31%
Jun 24, 202558.5358.5358.5358.5358.531.53%
Jun 23, 202557.6557.6557.6557.6557.651.12%
Jun 20, 202557.0157.0157.0157.0157.01-0.68%
Jun 18, 202557.4057.4057.4057.4057.40-0.23%
Jun 17, 202557.5357.5357.5357.5357.53-0.83%
Jun 16, 202558.0158.0158.0158.0158.011.19%
Jun 13, 202557.3357.3357.3357.3357.33-1.46%
Jun 12, 202558.1858.1858.1858.1858.180.31%