TWCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	56.67	56.67	56.67	56.67	-	-
Apr 23, 2026	56.67	56.67	56.67	56.67	56.67	-1.36%
Apr 22, 2026	57.45	57.45	57.45	57.45	57.45	1.72%
Apr 21, 2026	56.48	56.48	56.48	56.48	56.48	-0.72%
Apr 20, 2026	56.89	56.89	56.89	56.89	56.89	-0.40%
Apr 17, 2026	57.12	57.12	57.12	57.12	57.12	1.44%
Apr 16, 2026	56.31	56.31	56.31	56.31	56.31	0.04%
Apr 15, 2026	56.29	56.29	56.29	56.29	56.29	1.83%
Apr 14, 2026	55.28	55.28	55.28	55.28	55.28	1.80%
Apr 13, 2026	54.30	54.30	54.30	54.30	54.30	1.34%
Apr 10, 2026	53.58	53.58	53.58	53.58	53.58	0.17%
Apr 9, 2026	53.49	53.49	53.49	53.49	53.49	0.43%
Apr 8, 2026	53.26	53.26	53.26	53.26	53.26	2.62%
Apr 7, 2026	51.90	51.90	51.90	51.90	51.90	0.23%
Apr 6, 2026	51.78	51.78	51.78	51.78	51.78	0.41%
Apr 2, 2026	51.57	51.57	51.57	51.57	51.57	-0.10%
Apr 1, 2026	51.62	51.62	51.62	51.62	51.62	0.94%
Mar 31, 2026	51.14	51.14	51.14	51.14	51.14	3.75%
Mar 30, 2026	49.29	49.29	49.29	49.29	49.29	-0.40%
Mar 27, 2026	49.49	49.49	49.49	49.49	49.49	-2.29%
Mar 26, 2026	50.65	50.65	50.65	50.65	50.65	-2.37%
Mar 25, 2026	51.88	51.88	51.88	51.88	51.88	0.58%
Mar 24, 2026	51.58	51.58	51.58	51.58	51.58	-1.15%
Mar 23, 2026	52.18	52.18	52.18	52.18	52.18	1.54%
Mar 20, 2026	51.39	51.39	51.39	51.39	51.39	-1.85%
Mar 19, 2026	52.36	52.36	52.36	52.36	52.36	-0.42%
Mar 18, 2026	52.58	52.58	52.58	52.58	52.58	-1.42%
Mar 17, 2026	53.34	53.34	53.34	53.34	53.34	0.09%
Mar 16, 2026	53.29	53.29	53.29	53.29	53.29	1.16%
Mar 13, 2026	52.68	52.68	52.68	52.68	52.68	-1.11%
Mar 12, 2026	53.27	53.27	53.27	53.27	53.27	-1.81%
Mar 11, 2026	54.25	54.25	54.25	54.25	54.25	0.02%
Mar 10, 2026	54.24	54.24	54.24	54.24	54.24	-0.13%
Mar 9, 2026	54.31	54.31	54.31	54.31	54.31	1.25%
Mar 6, 2026	53.64	53.64	53.64	53.64	53.64	-1.32%
Mar 5, 2026	54.36	54.36	54.36	54.36	54.36	0.15%
Mar 4, 2026	54.28	54.28	54.28	54.28	54.28	1.00%
Mar 3, 2026	53.74	53.74	53.74	53.74	53.74	-0.85%
Mar 2, 2026	54.20	54.20	54.20	54.20	54.20	0.30%
Feb 27, 2026	54.04	54.04	54.04	54.04	54.04	-0.77%
Feb 26, 2026	54.46	54.46	54.46	54.46	54.46	-1.00%
Feb 25, 2026	55.01	55.01	55.01	55.01	55.01	1.36%
Feb 24, 2026	54.27	54.27	54.27	54.27	54.27	1.01%
Feb 23, 2026	53.73	53.73	53.73	53.73	53.73	-1.47%
Feb 20, 2026	54.53	54.53	54.53	54.53	54.53	0.70%
Feb 19, 2026	54.15	54.15	54.15	54.15	54.15	-0.26%
Feb 18, 2026	54.29	54.29	54.29	54.29	54.29	0.69%
Feb 17, 2026	53.92	53.92	53.92	53.92	53.92	0.19%
Feb 13, 2026	53.82	53.82	53.82	53.82	53.82	-0.26%
Feb 12, 2026	53.96	53.96	53.96	53.96	53.96	-1.86%