TWCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.87	59.87	59.87	59.87	-	-0.13%
Aug 25, 2026	59.95	59.95	59.95	59.95	59.95	0.67%
Aug 24, 2026	59.55	59.55	59.55	59.55	59.55	-0.92%
Aug 21, 2026	60.10	60.10	60.10	60.10	60.10	0.70%
Aug 20, 2026	59.68	59.68	59.68	59.68	59.68	-0.91%
Aug 19, 2026	60.23	60.23	60.23	60.23	60.23	-0.26%
Aug 18, 2026	60.39	60.39	60.39	60.39	60.39	-1.42%
Aug 17, 2026	61.26	61.26	61.26	61.26	61.26	-0.52%
Aug 14, 2026	61.58	61.58	61.58	61.58	61.58	-0.71%
Aug 13, 2026	62.02	62.02	62.02	62.02	62.02	0.99%
Aug 12, 2026	61.41	61.41	61.41	61.41	61.41	0.31%
Aug 11, 2026	61.22	61.22	61.22	61.22	61.22	-0.52%
Aug 10, 2026	61.54	61.54	61.54	61.54	61.54	-0.08%
Aug 7, 2026	61.59	61.59	61.59	61.59	61.59	1.27%
Aug 6, 2026	60.82	60.82	60.82	60.82	60.82	-0.56%
Aug 5, 2026	61.16	61.16	61.16	61.16	61.16	-0.05%
Aug 4, 2026	61.19	61.19	61.19	61.19	61.19	2.50%
Aug 3, 2026	59.70	59.70	59.70	59.70	59.70	2.28%
Jul 31, 2026	58.37	58.37	58.37	58.37	58.37	1.57%
Jul 30, 2026	57.47	57.47	57.47	57.47	57.47	2.83%
Jul 29, 2026	55.89	55.89	55.89	55.89	55.89	-1.65%
Jul 28, 2026	56.83	56.83	56.83	56.83	56.83	-0.25%
Jul 27, 2026	56.97	56.97	56.97	56.97	56.97	-0.02%
Jul 24, 2026	56.98	56.98	56.98	56.98	56.98	-0.58%
Jul 23, 2026	57.31	57.31	57.31	57.31	57.31	-1.93%
Jul 22, 2026	58.44	58.44	58.44	58.44	58.44	-0.71%
Jul 21, 2026	58.86	58.86	58.86	58.86	58.86	0.98%
Jul 20, 2026	58.29	58.29	58.29	58.29	58.29	0.05%
Jul 17, 2026	58.26	58.26	58.26	58.26	58.26	-1.60%
Jul 16, 2026	59.21	59.21	59.21	59.21	59.21	-1.58%
Jul 15, 2026	60.16	60.16	60.16	60.16	60.16	0.50%
Jul 14, 2026	59.86	59.86	59.86	59.86	59.86	1.23%
Jul 13, 2026	59.13	59.13	59.13	59.13	59.13	-1.58%
Jul 10, 2026	60.08	60.08	60.08	60.08	60.08	0.15%
Jul 9, 2026	59.99	59.99	59.99	59.99	59.99	1.06%
Jul 8, 2026	59.36	59.36	59.36	59.36	59.36	-0.02%
Jul 7, 2026	59.37	59.37	59.37	59.37	59.37	-0.82%
Jul 6, 2026	59.86	59.86	59.86	59.86	59.86	1.23%
Jul 2, 2026	59.13	59.13	59.13	59.13	59.13	-0.90%
Jul 1, 2026	59.67	59.67	59.67	59.67	59.67	0.07%
Jun 30, 2026	59.63	59.63	59.63	59.63	59.63	1.48%
Jun 29, 2026	58.76	58.76	58.76	58.76	58.76	1.93%
Jun 26, 2026	57.65	57.65	57.65	57.65	57.65	0.95%
Jun 25, 2026	57.11	57.11	57.11	57.11	57.11	-0.97%
Jun 24, 2026	57.67	57.67	57.67	57.67	57.67	-0.16%
Jun 23, 2026	57.76	57.76	57.76	57.76	57.76	-1.70%
Jun 22, 2026	58.76	58.76	58.76	58.76	58.76	-1.33%
Jun 18, 2026	59.55	59.55	59.55	59.55	59.55	1.47%
Jun 17, 2026	58.69	58.69	58.69	58.69	58.69	-1.29%
Jun 16, 2026	59.46	59.46	59.46	59.46	59.46	-0.98%