TWCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	61.27	61.27	61.27	61.27	61.27	0.08%
Oct 14, 2026	61.22	61.22	61.22	61.22	61.22	-2.20%
Oct 13, 2026	62.60	62.60	62.60	62.60	62.60	-
Oct 12, 2026	62.60	62.60	62.60	62.60	62.60	-0.59%
Oct 9, 2026	62.97	62.97	62.97	62.97	62.97	1.03%
Oct 8, 2026	62.33	62.33	62.33	62.33	62.33	-1.24%
Oct 7, 2026	63.11	63.11	63.11	63.11	63.11	-0.33%
Oct 6, 2026	63.32	63.32	63.32	63.32	63.32	0.78%
Oct 5, 2026	62.83	62.83	62.83	62.83	62.83	1.08%
Oct 2, 2026	62.16	62.16	62.16	62.16	62.16	1.07%
Oct 1, 2026	61.50	61.50	61.50	61.50	61.50	0.36%
Sep 30, 2026	61.28	61.28	61.28	61.28	61.28	-0.10%
Sep 29, 2026	61.34	61.34	61.34	61.34	61.34	0.11%
Sep 28, 2026	61.27	61.27	61.27	61.27	61.27	-0.81%
Sep 25, 2026	61.77	61.77	61.77	61.77	61.77	0.42%
Sep 24, 2026	61.51	61.51	61.51	61.51	61.51	0.18%
Sep 23, 2026	61.40	61.40	61.40	61.40	61.40	-0.82%
Sep 22, 2026	61.91	61.91	61.91	61.91	61.91	0.24%
Sep 21, 2026	61.76	61.76	61.76	61.76	61.76	2.44%
Sep 18, 2026	60.29	60.29	60.29	60.29	60.29	0.42%
Sep 17, 2026	60.04	60.04	60.04	60.04	60.04	1.44%
Sep 16, 2026	59.19	59.19	59.19	59.19	59.19	-0.05%
Sep 15, 2026	59.22	59.22	59.22	59.22	59.22	-0.54%
Sep 14, 2026	59.54	59.54	59.54	59.54	59.54	-0.58%
Sep 11, 2026	59.89	59.89	59.89	59.89	59.89	0.86%
Sep 10, 2026	59.38	59.38	59.38	59.38	59.38	-0.85%
Sep 9, 2026	59.89	59.89	59.89	59.89	59.89	-0.65%
Sep 8, 2026	60.28	60.28	60.28	60.28	60.28	-0.54%
Sep 4, 2026	60.61	60.61	60.61	60.61	60.61	-0.41%
Sep 3, 2026	60.86	60.86	60.86	60.86	60.86	1.62%
Sep 2, 2026	59.89	59.89	59.89	59.89	59.89	0.10%
Sep 1, 2026	59.83	59.83	59.83	59.83	59.83	-1.42%
Aug 31, 2026	60.69	60.69	60.69	60.69	60.69	-0.07%
Aug 28, 2026	60.73	60.73	60.73	60.73	60.73	-0.75%
Aug 27, 2026	61.19	61.19	61.19	61.19	61.19	2.20%
Aug 26, 2026	59.87	59.87	59.87	59.87	59.87	-0.13%
Aug 25, 2026	59.95	59.95	59.95	59.95	59.95	0.67%
Aug 24, 2026	59.55	59.55	59.55	59.55	59.55	-0.92%
Aug 21, 2026	60.10	60.10	60.10	60.10	60.10	0.70%
Aug 20, 2026	59.68	59.68	59.68	59.68	59.68	-0.91%
Aug 19, 2026	60.23	60.23	60.23	60.23	60.23	-0.26%
Aug 18, 2026	60.39	60.39	60.39	60.39	60.39	-1.42%
Aug 17, 2026	61.26	61.26	61.26	61.26	61.26	-0.52%
Aug 14, 2026	61.58	61.58	61.58	61.58	61.58	-0.71%
Aug 13, 2026	62.02	62.02	62.02	62.02	62.02	0.99%
Aug 12, 2026	61.41	61.41	61.41	61.41	61.41	0.31%
Aug 11, 2026	61.22	61.22	61.22	61.22	61.22	-0.52%
Aug 10, 2026	61.54	61.54	61.54	61.54	61.54	-0.08%
Aug 7, 2026	61.59	61.59	61.59	61.59	61.59	1.27%
Aug 6, 2026	60.82	60.82	60.82	60.82	60.82	-0.56%