TWCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	59.58	59.58	59.58	59.58	-	-1.14%
May 14, 2026	60.27	60.27	60.27	60.27	60.27	1.35%
May 13, 2026	59.47	59.47	59.47	59.47	59.47	0.81%
May 12, 2026	58.99	58.99	58.99	58.99	58.99	-0.15%
May 11, 2026	59.08	59.08	59.08	59.08	59.08	-0.08%
May 8, 2026	59.13	59.13	59.13	59.13	59.13	0.49%
May 7, 2026	58.84	58.84	58.84	58.84	58.84	0.24%
May 6, 2026	58.70	58.70	58.70	58.70	58.70	1.65%
May 5, 2026	57.75	57.75	57.75	57.75	57.75	0.63%
May 4, 2026	57.39	57.39	57.39	57.39	57.39	-0.09%
May 1, 2026	57.44	57.44	57.44	57.44	57.44	0.61%
Apr 30, 2026	57.09	57.09	57.09	57.09	57.09	0.40%
Apr 29, 2026	56.86	56.86	56.86	56.86	56.86	-0.37%
Apr 28, 2026	57.07	57.07	57.07	57.07	57.07	-0.89%
Apr 27, 2026	57.58	57.58	57.58	57.58	57.58	0.35%
Apr 24, 2026	57.38	57.38	57.38	57.38	57.38	1.25%
Apr 23, 2026	56.67	56.67	56.67	56.67	56.67	-1.36%
Apr 22, 2026	57.45	57.45	57.45	57.45	57.45	1.72%
Apr 21, 2026	56.48	56.48	56.48	56.48	56.48	-0.72%
Apr 20, 2026	56.89	56.89	56.89	56.89	56.89	-0.40%
Apr 17, 2026	57.12	57.12	57.12	57.12	57.12	1.44%
Apr 16, 2026	56.31	56.31	56.31	56.31	56.31	0.04%
Apr 15, 2026	56.29	56.29	56.29	56.29	56.29	1.83%
Apr 14, 2026	55.28	55.28	55.28	55.28	55.28	1.80%
Apr 13, 2026	54.30	54.30	54.30	54.30	54.30	1.34%
Apr 10, 2026	53.58	53.58	53.58	53.58	53.58	0.17%
Apr 9, 2026	53.49	53.49	53.49	53.49	53.49	0.43%
Apr 8, 2026	53.26	53.26	53.26	53.26	53.26	2.62%
Apr 7, 2026	51.90	51.90	51.90	51.90	51.90	0.23%
Apr 6, 2026	51.78	51.78	51.78	51.78	51.78	0.41%
Apr 2, 2026	51.57	51.57	51.57	51.57	51.57	-0.10%
Apr 1, 2026	51.62	51.62	51.62	51.62	51.62	0.94%
Mar 31, 2026	51.14	51.14	51.14	51.14	51.14	3.75%
Mar 30, 2026	49.29	49.29	49.29	49.29	49.29	-0.40%
Mar 27, 2026	49.49	49.49	49.49	49.49	49.49	-2.29%
Mar 26, 2026	50.65	50.65	50.65	50.65	50.65	-2.37%
Mar 25, 2026	51.88	51.88	51.88	51.88	51.88	0.58%
Mar 24, 2026	51.58	51.58	51.58	51.58	51.58	-1.15%
Mar 23, 2026	52.18	52.18	52.18	52.18	52.18	1.54%
Mar 20, 2026	51.39	51.39	51.39	51.39	51.39	-1.85%
Mar 19, 2026	52.36	52.36	52.36	52.36	52.36	-0.42%
Mar 18, 2026	52.58	52.58	52.58	52.58	52.58	-1.42%
Mar 17, 2026	53.34	53.34	53.34	53.34	53.34	0.09%
Mar 16, 2026	53.29	53.29	53.29	53.29	53.29	1.16%
Mar 13, 2026	52.68	52.68	52.68	52.68	52.68	-1.11%
Mar 12, 2026	53.27	53.27	53.27	53.27	53.27	-1.81%
Mar 11, 2026	54.25	54.25	54.25	54.25	54.25	0.02%
Mar 10, 2026	54.24	54.24	54.24	54.24	54.24	-0.13%
Mar 9, 2026	54.31	54.31	54.31	54.31	54.31	1.25%
Mar 6, 2026	53.64	53.64	53.64	53.64	53.64	-1.32%