TWCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	57.80	57.80	57.80	57.80	57.80	1.65%
Nov 10, 2026	56.86	56.86	56.86	56.86	56.86	-0.80%
Nov 9, 2026	57.32	57.32	57.32	57.32	57.32	2.89%
Nov 6, 2026	55.71	55.71	55.71	55.71	55.71	1.40%
Nov 5, 2026	54.94	54.94	54.94	54.94	54.94	-5.89%
Nov 4, 2026	58.38	58.38	58.38	58.38	58.38	0.34%
Nov 3, 2026	58.18	58.18	58.18	58.18	58.18	1.24%
Nov 2, 2026	57.47	57.47	57.47	57.47	57.47	-0.83%
Oct 30, 2026	57.95	57.95	57.95	57.95	57.95	-2.93%
Oct 29, 2026	59.70	59.70	59.70	59.70	59.70	-1.45%
Oct 28, 2026	60.58	60.58	60.58	60.58	60.58	0.26%
Oct 27, 2026	60.42	60.42	60.42	60.42	60.42	1.10%
Oct 26, 2026	59.76	59.76	59.76	59.76	59.76	1.08%
Oct 23, 2026	59.12	59.12	59.12	59.12	59.12	-0.30%
Oct 22, 2026	59.30	59.30	59.30	59.30	59.30	-2.85%
Oct 21, 2026	61.04	61.04	61.04	61.04	61.04	1.04%
Oct 20, 2026	60.41	60.41	60.41	60.41	60.41	-0.15%
Oct 19, 2026	60.50	60.50	60.50	60.50	60.50	1.05%
Oct 16, 2026	59.87	59.87	59.87	59.87	59.87	-2.28%
Oct 15, 2026	61.27	61.27	61.27	61.27	61.27	0.08%
Oct 14, 2026	61.22	61.22	61.22	61.22	61.22	-2.20%
Oct 13, 2026	62.60	62.60	62.60	62.60	62.60	-
Oct 12, 2026	62.60	62.60	62.60	62.60	62.60	-0.59%
Oct 9, 2026	62.97	62.97	62.97	62.97	62.97	1.03%
Oct 8, 2026	62.33	62.33	62.33	62.33	62.33	-1.24%
Oct 7, 2026	63.11	63.11	63.11	63.11	63.11	-0.33%
Oct 6, 2026	63.32	63.32	63.32	63.32	63.32	0.78%
Oct 5, 2026	62.83	62.83	62.83	62.83	62.83	1.08%
Oct 2, 2026	62.16	62.16	62.16	62.16	62.16	1.07%
Oct 1, 2026	61.50	61.50	61.50	61.50	61.50	0.36%
Sep 30, 2026	61.28	61.28	61.28	61.28	61.28	-0.10%
Sep 29, 2026	61.34	61.34	61.34	61.34	61.34	0.11%
Sep 28, 2026	61.27	61.27	61.27	61.27	61.27	-0.81%
Sep 25, 2026	61.77	61.77	61.77	61.77	61.77	0.42%
Sep 24, 2026	61.51	61.51	61.51	61.51	61.51	0.18%
Sep 23, 2026	61.40	61.40	61.40	61.40	61.40	-0.82%
Sep 22, 2026	61.91	61.91	61.91	61.91	61.91	0.24%
Sep 21, 2026	61.76	61.76	61.76	61.76	61.76	2.44%
Sep 18, 2026	60.29	60.29	60.29	60.29	60.29	0.42%
Sep 17, 2026	60.04	60.04	60.04	60.04	60.04	1.44%
Sep 16, 2026	59.19	59.19	59.19	59.19	59.19	-0.05%
Sep 15, 2026	59.22	59.22	59.22	59.22	59.22	-0.54%
Sep 14, 2026	59.54	59.54	59.54	59.54	59.54	-0.58%
Sep 11, 2026	59.89	59.89	59.89	59.89	59.89	0.86%
Sep 10, 2026	59.38	59.38	59.38	59.38	59.38	-0.85%
Sep 9, 2026	59.89	59.89	59.89	59.89	59.89	-0.65%
Sep 8, 2026	60.28	60.28	60.28	60.28	60.28	-0.54%
Sep 4, 2026	60.61	60.61	60.61	60.61	60.61	-0.41%
Sep 3, 2026	60.86	60.86	60.86	60.86	60.86	1.62%
Sep 2, 2026	59.89	59.89	59.89	59.89	59.89	0.10%