American Century Select Fund Investor Class (TWCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
107.67
+2.86 (2.73%)
Apr 24, 2025, 4:38 PM EDT
TWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | - | 2.73% |
| Apr 23, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 2.40% |
| Apr 22, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 2.65% |
| Apr 21, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -2.85% |
| Apr 17, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -0.35% |
| Apr 16, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -3.00% |
| Apr 15, 2025 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | -0.18% |
| Apr 14, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 0.34% |
| Apr 11, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 1.85% |
| Apr 10, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | -4.14% |
| Apr 9, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 11.86% |
| Apr 8, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | -1.72% |
| Apr 7, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.11% |
| Apr 4, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -5.99% |
| Apr 3, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | -5.80% |
| Apr 2, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 0.73% |
| Apr 1, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 0.92% |
| Mar 31, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.12% |
| Mar 28, 2025 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | -2.57% |
| Mar 27, 2025 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | -0.61% |
| Mar 26, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -2.04% |
| Mar 25, 2025 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | 0.62% |
| Mar 24, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 2.41% |
| Mar 21, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.48% |
| Mar 20, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | -0.19% |
| Mar 19, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 1.30% |
| Mar 18, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -1.66% |
| Mar 17, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0.11% |
| Mar 14, 2025 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 2.52% |
| Mar 13, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | -2.30% |
| Mar 12, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 1.29% |
| Mar 11, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | -0.41% |
| Mar 10, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -3.87% |
| Mar 7, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0.30% |
| Mar 6, 2025 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | -2.34% |
| Mar 5, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 1.28% |
| Mar 4, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | -0.52% |
| Mar 3, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | -2.33% |
| Feb 28, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 1.82% |
| Feb 27, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | -2.58% |
| Feb 26, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.06% |
| Feb 25, 2025 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | -1.03% |
| Feb 24, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | -0.87% |
| Feb 21, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | -2.17% |
| Feb 20, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | -0.49% |
| Feb 19, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0.25% |
| Feb 18, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -0.20% |
| Feb 14, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0.40% |
| Feb 13, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 1.55% |
| Feb 12, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | -0.11% |