Skip to main content
logo
American Century Select Fund Investor Class (TWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.57
+4.58 (4.05%)
Apr 1, 2026, 8:10 AM EST

TWCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 2026117.57117.57117.57117.57--
Mar 31, 2026117.57117.57117.57117.57117.574.05%
Mar 30, 2026112.99112.99112.99112.99112.99-0.45%
Mar 27, 2026113.50113.50113.50113.50113.50-2.35%
Mar 26, 2026116.23116.23116.23116.23116.23-2.60%
Mar 25, 2026119.33119.33119.33119.33119.330.65%
Mar 24, 2026118.56118.56118.56118.56118.56-0.89%
Mar 23, 2026119.63119.63119.63119.63119.631.52%
Mar 20, 2026117.84117.84117.84117.84117.84-1.79%
Mar 19, 2026119.99119.99119.99119.99119.99-0.35%
Mar 18, 2026120.41120.41120.41120.41120.41-1.33%
Mar 17, 2026122.03122.03122.03122.03122.030.32%
Mar 16, 2026121.64121.64121.64121.64121.641.14%
Mar 13, 2026120.27120.27120.27120.27120.27-1.10%
Mar 12, 2026121.61121.61121.61121.61121.61-1.88%
Mar 11, 2026123.94123.94123.94123.94123.940.10%
Mar 10, 2026123.82123.82123.82123.82123.82-0.10%
Mar 9, 2026123.95123.95123.95123.95123.951.51%
Mar 6, 2026122.11122.11122.11122.11122.11-1.71%
Mar 5, 2026124.23124.23124.23124.23124.23-0.27%
Mar 4, 2026124.57124.57124.57124.57124.571.14%
Mar 3, 2026123.16123.16123.16123.16123.16-0.99%
Mar 2, 2026124.39124.39124.39124.39124.390.45%
Feb 27, 2026123.83123.83123.83123.83123.83-0.89%
Feb 26, 2026124.94124.94124.94124.94124.94-1.10%
Feb 25, 2026126.33126.33126.33126.33126.331.21%
Feb 24, 2026124.82124.82124.82124.82124.820.99%
Feb 23, 2026123.60123.60123.60123.60123.60-1.29%
Feb 20, 2026125.21125.21125.21125.21125.210.90%
Feb 19, 2026124.09124.09124.09124.09124.09-0.10%
Feb 18, 2026124.21124.21124.21124.21124.210.76%
Feb 17, 2026123.27123.27123.27123.27123.270.24%
Feb 13, 2026122.97122.97122.97122.97122.97-0.53%
Feb 12, 2026123.63123.63123.63123.63123.63-2.02%
Feb 11, 2026126.18126.18126.18126.18126.18-0.11%
Feb 10, 2026126.32126.32126.32126.32126.32-0.43%
Feb 9, 2026126.86126.86126.86126.86126.861.07%
Feb 6, 2026125.52125.52125.52125.52125.521.83%
Feb 5, 2026123.27123.27123.27123.27123.27-1.44%
Feb 4, 2026125.07125.07125.07125.07125.07-1.37%
Feb 3, 2026126.81126.81126.81126.81126.81-1.61%
Feb 2, 2026128.89128.89128.89128.89128.890.30%
Jan 30, 2026128.51128.51128.51128.51128.51-1.12%
Jan 29, 2026129.97129.97129.97129.97129.97-0.12%
Jan 28, 2026130.13130.13130.13130.13130.130.08%
Jan 27, 2026130.03130.03130.03130.03130.030.67%
Jan 26, 2026129.17129.17129.17129.17129.170.62%
Jan 23, 2026128.38128.38128.38128.38128.380.48%
Jan 22, 2026127.77127.77127.77127.77127.771.00%
Jan 21, 2026126.50126.50126.50126.50126.500.93%