American Century Select Fund (TWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.39
+0.97 (0.70%)
Sep 19, 2025, 4:00 PM EDT
TWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | 0.70% |
| Sep 18, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 0.71% |
| Sep 17, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -0.38% |
| Sep 16, 2025 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | -0.01% |
| Sep 15, 2025 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 1.01% |
| Sep 12, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 0.13% |
| Sep 11, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 0.50% |
| Sep 10, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0.83% |
| Sep 9, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0.42% |
| Sep 8, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 0.73% |
| Sep 5, 2025 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | -0.18% |
| Sep 4, 2025 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | 1.00% |
| Sep 3, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 1.19% |
| Sep 2, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | -0.81% |
| Aug 29, 2025 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | -1.19% |
| Aug 28, 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | 0.50% |
| Aug 27, 2025 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 0.15% |
| Aug 26, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | 0.49% |
| Aug 25, 2025 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | -0.09% |
| Aug 22, 2025 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 1.79% |
| Aug 21, 2025 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | -0.48% |
| Aug 20, 2025 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | -0.33% |
| Aug 19, 2025 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | -1.37% |
| Aug 18, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0.02% |
| Aug 15, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -0.32% |
| Aug 14, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0.19% |
| Aug 13, 2025 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | 0.05% |
| Aug 12, 2025 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | 1.09% |
| Aug 11, 2025 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | -0.22% |
| Aug 8, 2025 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0.90% |
| Aug 7, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -0.08% |
| Aug 6, 2025 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 1.21% |
| Aug 5, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -0.80% |
| Aug 4, 2025 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 1.93% |
| Aug 1, 2025 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | -2.23% |
| Jul 31, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | 0.31% |
| Jul 30, 2025 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0.13% |
| Jul 29, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | -0.48% |
| Jul 28, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0.47% |
| Jul 25, 2025 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | 0.40% |
| Jul 24, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0.32% |
| Jul 23, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.74% |
| Jul 22, 2025 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | -0.58% |
| Jul 21, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 0.35% |
| Jul 18, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0.14% |
| Jul 17, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0.56% |
| Jul 16, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.23% |
| Jul 15, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | 0.19% |
| Jul 14, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 0.23% |
| Jul 11, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -0.28% |