American Century Select Fund Investor Class (TWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.51
-1.46 (-1.12%)
At close: Jan 30, 2026
TWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | -1.12% |
| Jan 29, 2026 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | -0.12% |
| Jan 28, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0.08% |
| Jan 27, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0.67% |
| Jan 26, 2026 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | 0.62% |
| Jan 23, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0.48% |
| Jan 22, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 1.00% |
| Jan 21, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.93% |
| Jan 20, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | -2.74% |
| Jan 16, 2026 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | -0.17% |
| Jan 15, 2026 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | 0.26% |
| Jan 14, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -1.27% |
| Jan 13, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.33% |
| Jan 12, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | 0.16% |
| Jan 9, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | 0.76% |
| Jan 8, 2026 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | -0.46% |
| Jan 7, 2026 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | 0.41% |
| Jan 6, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 0.47% |
| Jan 5, 2026 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | 0.53% |
| Jan 2, 2026 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | -0.32% |
| Dec 31, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | -0.74% |
| Dec 30, 2025 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | -0.16% |
| Dec 29, 2025 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | -0.60% |
| Dec 26, 2025 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | -0.02% |
| Dec 24, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0.21% |
| Dec 23, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 0.82% |
| Dec 22, 2025 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | 0.69% |
| Dec 19, 2025 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 1.28% |
| Dec 18, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 1.52% |
| Dec 17, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | -1.94% |
| Dec 16, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | -8.98% |
| Dec 15, 2025 | 127.20 | 127.20 | 127.20 | 140.13 | 127.20 | -0.37% |
| Dec 12, 2025 | 127.67 | 127.67 | 127.67 | 140.65 | 127.67 | -1.66% |
| Dec 11, 2025 | 129.83 | 129.83 | 129.83 | 143.03 | 129.83 | -0.36% |
| Dec 10, 2025 | 130.30 | 130.30 | 130.30 | 143.54 | 130.30 | 0.42% |
| Dec 9, 2025 | 129.75 | 129.75 | 129.75 | 142.94 | 129.75 | 0.04% |
| Dec 8, 2025 | 129.70 | 129.70 | 129.70 | 142.88 | 129.70 | -0.26% |
| Dec 5, 2025 | 130.03 | 130.03 | 130.03 | 143.25 | 130.03 | 0.34% |
| Dec 4, 2025 | 129.59 | 129.59 | 129.59 | 142.76 | 129.59 | 0.22% |
| Dec 3, 2025 | 129.30 | 129.30 | 129.30 | 142.44 | 129.30 | -0.04% |
| Dec 2, 2025 | 129.34 | 129.34 | 129.34 | 142.49 | 129.34 | 0.51% |
| Dec 1, 2025 | 128.68 | 128.68 | 128.68 | 141.76 | 128.68 | -0.30% |
| Nov 28, 2025 | 129.06 | 129.06 | 129.06 | 142.18 | 129.06 | 0.37% |
| Nov 26, 2025 | 128.59 | 128.59 | 128.59 | 141.66 | 128.59 | 0.56% |
| Nov 25, 2025 | 127.87 | 127.87 | 127.87 | 140.87 | 127.87 | 0.79% |
| Nov 24, 2025 | 126.87 | 126.87 | 126.87 | 139.76 | 126.87 | 2.46% |
| Nov 21, 2025 | 123.82 | 123.82 | 123.82 | 136.40 | 123.82 | 0.59% |
| Nov 20, 2025 | 123.09 | 123.09 | 123.09 | 135.60 | 123.09 | -1.78% |
| Nov 19, 2025 | 125.32 | 125.32 | 125.32 | 138.06 | 125.32 | 0.92% |
| Nov 18, 2025 | 124.18 | 124.18 | 124.18 | 136.80 | 124.18 | -1.33% |