American Century Select Fund Investor Class (TWCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
119.58
+2.99 (2.56%)
May 27, 2025, 4:00 PM EDT
TWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | - | - |
| May 23, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | -1.27% |
| May 22, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.22% |
| May 21, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | -1.36% |
| May 20, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -0.57% |
| May 19, 2025 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | 0.01% |
| May 16, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0.60% |
| May 15, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -0.22% |
| May 14, 2025 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | 0.72% |
| May 13, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 1.41% |
| May 12, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 4.61% |
| May 9, 2025 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | -0.18% |
| May 8, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0.85% |
| May 7, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | 0.25% |
| May 6, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | -0.76% |
| May 5, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | -0.64% |
| May 2, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 1.51% |
| May 1, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 1.17% |
| Apr 30, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | -0.01% |
| Apr 29, 2025 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | 0.49% |
| Apr 28, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | -0.24% |
| Apr 25, 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | 1.53% |
| Apr 24, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 2.73% |
| Apr 23, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 2.40% |
| Apr 22, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 2.65% |
| Apr 21, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -2.85% |
| Apr 17, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -0.35% |
| Apr 16, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -3.00% |
| Apr 15, 2025 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | -0.18% |
| Apr 14, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 0.34% |
| Apr 11, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 1.85% |
| Apr 10, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | -4.14% |
| Apr 9, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 11.86% |
| Apr 8, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | -1.72% |
| Apr 7, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.11% |
| Apr 4, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -5.99% |
| Apr 3, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | -5.80% |
| Apr 2, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 0.73% |
| Apr 1, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 0.92% |
| Mar 31, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.12% |
| Mar 28, 2025 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | -2.57% |
| Mar 27, 2025 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | -0.61% |
| Mar 26, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -2.04% |
| Mar 25, 2025 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | 0.62% |
| Mar 24, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 2.41% |
| Mar 21, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.48% |
| Mar 20, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | -0.19% |
| Mar 19, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 1.30% |
| Mar 18, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -1.66% |
| Mar 17, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0.11% |