Skip to main content
logo
American Century Select Fund Investor Class (TWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.17
+1.00 (0.81%)
Jun 27, 2025, 4:00 PM EDT

TWCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 2025125.17125.17125.17125.17125.170.81%
Jun 26, 2025124.17124.17124.17124.17124.170.80%
Jun 25, 2025123.19123.19123.19123.19123.190.42%
Jun 24, 2025122.68122.68122.68122.68122.681.38%
Jun 23, 2025121.01121.01121.01121.01121.011.10%
Jun 20, 2025119.69119.69119.69119.69119.69-0.83%
Jun 18, 2025120.69120.69120.69120.69120.69-0.45%
Jun 17, 2025121.23121.23121.23121.23121.23-0.84%
Jun 16, 2025122.26122.26122.26122.26122.261.33%
Jun 13, 2025120.65120.65120.65120.65120.65-1.41%
Jun 12, 2025122.37122.37122.37122.37122.370.24%
Jun 11, 2025122.08122.08122.08122.08122.08-0.58%
Jun 10, 2025122.79122.79122.79122.79122.790.79%
Jun 9, 2025121.83121.83121.83121.83121.830.16%
Jun 6, 2025121.64121.64121.64121.64121.641.32%
Jun 5, 2025120.05120.05120.05120.05120.05-0.72%
Jun 4, 2025120.92120.92120.92120.92120.920.39%
Jun 3, 2025120.45120.45120.45120.45120.450.57%
Jun 2, 2025119.77119.77119.77119.77119.770.54%
May 30, 2025119.13119.13119.13119.13119.13-0.26%
May 29, 2025119.44119.44119.44119.44119.440.33%
May 28, 2025119.05119.05119.05119.05119.05-0.44%
May 27, 2025119.58119.58119.58119.58119.582.56%
May 23, 2025116.59116.59116.59116.59116.59-1.27%
May 22, 2025118.09118.09118.09118.09118.090.22%
May 21, 2025117.83117.83117.83117.83117.83-1.36%
May 20, 2025119.45119.45119.45119.45119.45-0.57%
May 19, 2025120.13120.13120.13120.13120.130.01%
May 16, 2025120.12120.12120.12120.12120.120.60%
May 15, 2025119.40119.40119.40119.40119.40-0.22%
May 14, 2025119.66119.66119.66119.66119.660.72%
May 13, 2025118.80118.80118.80118.80118.801.41%
May 12, 2025117.15117.15117.15117.15117.154.61%
May 9, 2025111.99111.99111.99111.99111.99-0.18%
May 8, 2025112.19112.19112.19112.19112.190.85%
May 7, 2025111.24111.24111.24111.24111.240.25%
May 6, 2025110.96110.96110.96110.96110.96-0.76%
May 5, 2025111.81111.81111.81111.81111.81-0.64%
May 2, 2025112.53112.53112.53112.53112.531.51%
May 1, 2025110.86110.86110.86110.86110.861.17%
Apr 30, 2025109.58109.58109.58109.58109.58-0.01%
Apr 29, 2025109.59109.59109.59109.59109.590.49%
Apr 28, 2025109.06109.06109.06109.06109.06-0.24%
Apr 25, 2025109.32109.32109.32109.32109.321.53%
Apr 24, 2025107.67107.67107.67107.67107.672.73%
Apr 23, 2025104.81104.81104.81104.81104.812.40%
Apr 22, 2025102.35102.35102.35102.35102.352.65%
Apr 21, 202599.7199.7199.7199.7199.71-2.85%
Apr 17, 2025102.64102.64102.64102.64102.64-0.35%
Apr 16, 2025103.00103.00103.00103.00103.00-3.00%