American Century Select Fund Investor Class (TWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.69
+0.17 (0.13%)
Jul 31, 2025, 8:09 AM EDT
TWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 129.69 | 129.69 | 129.69 | 129.69 | - | - |
| Jul 30, 2025 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0.13% |
| Jul 29, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | -0.48% |
| Jul 28, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0.47% |
| Jul 25, 2025 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | 0.40% |
| Jul 24, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0.32% |
| Jul 23, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.74% |
| Jul 22, 2025 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | -0.58% |
| Jul 21, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 0.35% |
| Jul 18, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0.14% |
| Jul 17, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0.56% |
| Jul 16, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.23% |
| Jul 15, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | 0.19% |
| Jul 14, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 0.23% |
| Jul 11, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -0.28% |
| Jul 10, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.02% |
| Jul 9, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0.89% |
| Jul 8, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | -0.08% |
| Jul 7, 2025 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | -0.91% |
| Jul 3, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0.98% |
| Jul 2, 2025 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 0.79% |
| Jul 1, 2025 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | -0.80% |
| Jun 30, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0.30% |
| Jun 27, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 0.81% |
| Jun 26, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0.80% |
| Jun 25, 2025 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0.42% |
| Jun 24, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 1.38% |
| Jun 23, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 1.10% |
| Jun 20, 2025 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | -0.83% |
| Jun 18, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | -0.45% |
| Jun 17, 2025 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | -0.84% |
| Jun 16, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 1.33% |
| Jun 13, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -1.41% |
| Jun 12, 2025 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0.24% |
| Jun 11, 2025 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | -0.58% |
| Jun 10, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0.79% |
| Jun 9, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0.16% |
| Jun 6, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 1.32% |
| Jun 5, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -0.72% |
| Jun 4, 2025 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 0.39% |
| Jun 3, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.57% |
| Jun 2, 2025 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | 0.54% |
| May 30, 2025 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | -0.26% |
| May 29, 2025 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 0.33% |
| May 28, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -0.44% |
| May 27, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 2.56% |
| May 23, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | -1.27% |
| May 22, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.22% |
| May 21, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | -1.36% |
| May 20, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -0.57% |