American Century Select Fund (TWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.76
+0.32 (0.22%)
At close: Dec 4, 2025
TWCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.22% |
| Dec 3, 2025 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | -0.04% |
| Dec 2, 2025 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | 0.51% |
| Dec 1, 2025 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -0.30% |
| Nov 28, 2025 | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | 0.37% |
| Nov 26, 2025 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | 0.56% |
| Nov 25, 2025 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 0.79% |
| Nov 24, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 2.46% |
| Nov 21, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 0.59% |
| Nov 20, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -1.78% |
| Nov 19, 2025 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | 0.92% |
| Nov 18, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -1.33% |
| Nov 17, 2025 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | -0.72% |
| Nov 14, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.10% |
| Nov 13, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | -2.17% |
| Nov 12, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -0.40% |
| Nov 11, 2025 | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | -0.26% |
| Nov 10, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | 2.30% |
| Nov 7, 2025 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | -0.36% |
| Nov 6, 2025 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | -1.57% |
| Nov 5, 2025 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 0.13% |
| Nov 4, 2025 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | -1.71% |
| Nov 3, 2025 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.65% |
| Oct 31, 2025 | 144.41 | 144.41 | 144.41 | 144.41 | 144.41 | 0.62% |
| Oct 30, 2025 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | -1.60% |
| Oct 29, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | 0.48% |
| Oct 28, 2025 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | 0.96% |
| Oct 27, 2025 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | 1.70% |
| Oct 24, 2025 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | 0.90% |
| Oct 23, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.84% |
| Oct 22, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -0.59% |
| Oct 21, 2025 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | -0.07% |
| Oct 20, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | 0.91% |
| Oct 17, 2025 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0.44% |
| Oct 16, 2025 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | -0.28% |
| Oct 15, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 0.57% |
| Oct 14, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | -0.91% |
| Oct 13, 2025 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 2.20% |
| Oct 10, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -3.28% |
| Oct 9, 2025 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | -0.02% |
| Oct 8, 2025 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | 1.01% |
| Oct 7, 2025 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | -0.69% |
| Oct 6, 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 0.40% |
| Oct 3, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | -0.31% |
| Oct 2, 2025 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | 0.11% |
| Oct 1, 2025 | 139.81 | 139.81 | 139.81 | 139.81 | 139.81 | 0.48% |
| Sep 30, 2025 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | 0.46% |
| Sep 29, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.41% |
| Sep 26, 2025 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | 0.41% |
| Sep 25, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -0.63% |