Skip to main content
American Century Select Fund Investor Class (TWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.23
-0.52 (-0.43%)
Jan 14, 2025, 8:02 PM EST

TWCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 2025120.75120.75120.75120.75120.75-0.30%
Jan 10, 2025121.11121.11121.11121.11121.11-1.70%
Jan 8, 2025123.20123.20123.20123.20123.200.15%
Jan 7, 2025123.01123.01123.01123.01123.01-1.84%
Jan 6, 2025125.32125.32125.32125.32125.321.24%
Jan 3, 2025123.79123.79123.79123.79123.791.57%
Jan 2, 2025121.88121.88121.88121.88121.88-0.11%
Dec 31, 2024122.02122.02122.02122.02122.02-0.87%
Dec 30, 2024123.09123.09123.09123.09123.09-1.06%
Dec 27, 2024124.41124.41124.41124.41124.41-1.43%
Dec 26, 2024126.21126.21126.21126.21126.21-0.20%
Dec 24, 2024126.46126.46126.46126.46126.461.17%
Dec 23, 2024125.00125.00125.00125.00125.001.09%
Dec 20, 2024123.65123.65123.65123.65123.651.00%
Dec 19, 2024122.43122.43122.43122.43122.430.09%
Dec 18, 2024122.32122.32122.32122.32122.32-3.24%
Dec 17, 2024126.41126.41126.41126.41126.41-3.69%
Dec 16, 2024131.26131.26131.26131.26126.780.82%
Dec 13, 2024130.19130.19130.19130.19125.74-0.60%
Dec 12, 2024130.97130.97130.97130.97126.50-0.80%
Dec 11, 2024132.03132.03132.03132.03127.521.64%
Dec 10, 2024129.90129.90129.90129.90125.460.12%
Dec 9, 2024129.74129.74129.74129.74125.31-0.61%
Dec 6, 2024130.53130.53130.53130.53126.070.57%
Dec 5, 2024129.79129.79129.79129.79125.36-0.18%
Dec 4, 2024130.03130.03130.03130.03125.591.53%
Dec 3, 2024128.07128.07128.07128.07123.690.53%
Dec 2, 2024127.39127.39127.39127.39123.041.02%
Nov 29, 2024126.10126.10126.10126.10121.790.79%
Nov 27, 2024125.11125.11125.11125.11120.84-0.62%
Nov 26, 2024125.89125.89125.89125.89121.590.83%
Nov 25, 2024124.85124.85124.85124.85120.580.32%
Nov 22, 2024124.45124.45124.45124.45120.200.03%
Nov 21, 2024124.41124.41124.41124.41120.16-0.22%
Nov 20, 2024124.68124.68124.68124.68120.42-0.19%
Nov 19, 2024124.92124.92124.92124.92120.650.97%
Nov 18, 2024123.72123.72123.72123.72119.490.41%
Nov 15, 2024123.21123.21123.21123.21119.00-2.20%
Nov 14, 2024125.98125.98125.98125.98121.68-0.65%
Nov 13, 2024126.81126.81126.81126.81122.48-0.22%
Nov 12, 2024127.09127.09127.09127.09122.750.20%
Nov 11, 2024126.83126.83126.83126.83122.500.06%
Nov 8, 2024126.75126.75126.75126.75122.420.10%
Nov 7, 2024126.62126.62126.62126.62122.291.70%
Nov 6, 2024124.50124.50124.50124.50120.252.33%
Nov 5, 2024121.66121.66121.66121.66117.501.19%
Nov 4, 2024120.23120.23120.23120.23116.12-0.34%
Nov 1, 2024120.64120.64120.64120.64116.520.84%
Oct 31, 2024119.63119.63119.63119.63115.54-2.76%
Oct 30, 2024123.02123.02123.02123.02118.82-0.52%
Oct 29, 2024123.66123.66123.66123.66119.430.68%
Oct 28, 2024122.82122.82122.82122.82118.620.14%
Oct 25, 2024122.65122.65122.65122.65118.460.59%
Oct 24, 2024121.93121.93121.93121.93117.760.58%
Oct 23, 2024121.23121.23121.23121.23117.09-1.60%
Oct 22, 2024123.20123.20123.20123.20118.99-0.02%
Oct 21, 2024123.22123.22123.22123.22119.010.34%
Oct 18, 2024122.80122.80122.80122.80118.600.34%
Oct 17, 2024122.38122.38122.38122.38118.200.03%
Oct 16, 2024122.34122.34122.34122.34118.160.16%
Oct 15, 2024122.14122.14122.14122.14117.97-1.11%
Oct 14, 2024123.51123.51123.51123.51119.290.94%
Oct 11, 2024122.36122.36122.36122.36118.180.31%
Oct 10, 2024121.98121.98121.98121.98117.81-0.04%
Oct 9, 2024122.03122.03122.03122.03117.860.51%
Oct 8, 2024121.41121.41121.41121.41117.261.48%
Oct 7, 2024119.64119.64119.64119.64115.55-1.17%
Oct 4, 2024121.06121.06121.06121.06116.921.10%
Oct 3, 2024119.74119.74119.74119.74115.650.03%
Oct 2, 2024119.70119.70119.70119.70115.610.18%
Oct 1, 2024119.48119.48119.48119.48115.40-1.28%
Sep 30, 2024121.03121.03121.03121.03116.890.46%
Sep 27, 2024120.48120.48120.48120.48116.36-0.41%
Sep 26, 2024120.98120.98120.98120.98116.850.37%
Sep 25, 2024120.53120.53120.53120.53116.410.13%
Sep 24, 2024120.37120.37120.37120.37116.260.46%
Sep 23, 2024119.82119.82119.82119.82115.730.13%
Sep 20, 2024119.66119.66119.66119.66115.57-0.30%
Sep 19, 2024120.02120.02120.02120.02115.922.62%
Sep 18, 2024116.96116.96116.96116.96112.96-0.28%
Sep 17, 2024117.29117.29117.29117.29113.280.03%
Sep 16, 2024117.26117.26117.26117.26113.25-0.39%
Sep 13, 2024117.72117.72117.72117.72113.700.23%
Sep 12, 2024117.45117.45117.45117.45113.440.95%
Sep 11, 2024116.34116.34116.34116.34112.362.02%
Sep 10, 2024114.04114.04114.04114.04110.140.64%
Sep 9, 2024113.32113.32113.32113.32109.451.10%
Sep 6, 2024112.09112.09112.09112.09108.26-2.21%
Sep 5, 2024114.62114.62114.62114.62110.700.12%
Sep 4, 2024114.48114.48114.48114.48110.57-0.46%
Sep 3, 2024115.01115.01115.01115.01111.08-2.94%
Aug 30, 2024118.49118.49118.49118.49114.440.95%
Aug 29, 2024117.37117.37117.37117.37113.36-0.29%
Aug 28, 2024117.71117.71117.71117.71113.69-0.99%
Aug 27, 2024118.89118.89118.89118.89114.830.21%
Aug 26, 2024118.64118.64118.64118.64114.59-0.59%
Aug 23, 2024119.34119.34119.34119.34115.261.34%
Aug 22, 2024117.76117.76117.76117.76113.74-1.47%
Aug 21, 2024119.52119.52119.52119.52115.440.48%
Aug 20, 2024118.95118.95118.95118.95114.89-0.17%