Skip to main content
American Century Select Fund Investor Class (TWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.02
-0.64 (-0.52%)
Oct 30, 2024, 8:01 PM EDT

TWCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 2024123.66123.66123.66123.66123.660.68%
Oct 28, 2024122.82122.82122.82122.82122.820.14%
Oct 25, 2024122.65122.65122.65122.65122.650.59%
Oct 24, 2024121.93121.93121.93121.93121.930.58%
Oct 23, 2024121.23121.23121.23121.23121.23-1.60%
Oct 22, 2024123.20123.20123.20123.20123.20-0.02%
Oct 21, 2024123.22123.22123.22123.22123.220.34%
Oct 18, 2024122.80122.80122.80122.80122.800.34%
Oct 17, 2024122.38122.38122.38122.38122.380.03%
Oct 16, 2024122.34122.34122.34122.34122.340.16%
Oct 15, 2024122.14122.14122.14122.14122.14-1.11%
Oct 14, 2024123.51123.51123.51123.51123.510.94%
Oct 11, 2024122.36122.36122.36122.36122.360.31%
Oct 10, 2024121.98121.98121.98121.98121.98-0.04%
Oct 9, 2024122.03122.03122.03122.03122.030.51%
Oct 8, 2024121.41121.41121.41121.41121.411.48%
Oct 7, 2024119.64119.64119.64119.64119.64-1.17%
Oct 4, 2024121.06121.06121.06121.06121.061.10%
Oct 3, 2024119.74119.74119.74119.74119.740.03%
Oct 2, 2024119.70119.70119.70119.70119.700.18%
Oct 1, 2024119.48119.48119.48119.48119.48-1.28%
Sep 30, 2024121.03121.03121.03121.03121.030.46%
Sep 27, 2024120.48120.48120.48120.48120.48-0.41%
Sep 26, 2024120.98120.98120.98120.98120.980.37%
Sep 25, 2024120.53120.53120.53120.53120.530.13%
Sep 24, 2024120.37120.37120.37120.37120.370.46%
Sep 23, 2024119.82119.82119.82119.82119.820.13%
Sep 20, 2024119.66119.66119.66119.66119.66-0.30%
Sep 19, 2024120.02120.02120.02120.02120.022.62%
Sep 18, 2024116.96116.96116.96116.96116.96-0.28%
Sep 17, 2024117.29117.29117.29117.29117.290.03%
Sep 16, 2024117.26117.26117.26117.26117.26-0.39%
Sep 13, 2024117.72117.72117.72117.72117.720.23%
Sep 12, 2024117.45117.45117.45117.45117.450.95%
Sep 11, 2024116.34116.34116.34116.34116.342.02%
Sep 10, 2024114.04114.04114.04114.04114.040.64%
Sep 9, 2024113.32113.32113.32113.32113.321.10%
Sep 6, 2024112.09112.09112.09112.09112.09-2.21%
Sep 5, 2024114.62114.62114.62114.62114.620.12%
Sep 4, 2024114.48114.48114.48114.48114.48-0.46%
Sep 3, 2024115.01115.01115.01115.01115.01-2.94%
Aug 30, 2024118.49118.49118.49118.49118.490.95%
Aug 29, 2024117.37117.37117.37117.37117.37-0.29%
Aug 28, 2024117.71117.71117.71117.71117.71-0.99%
Aug 27, 2024118.89118.89118.89118.89118.890.21%
Aug 26, 2024118.64118.64118.64118.64118.64-0.59%
Aug 23, 2024119.34119.34119.34119.34119.341.34%
Aug 22, 2024117.76117.76117.76117.76117.76-1.47%
Aug 21, 2024119.52119.52119.52119.52119.520.48%
Aug 20, 2024118.95118.95118.95118.95118.95-0.17%
Aug 19, 2024119.15119.15119.15119.15119.151.22%
Aug 16, 2024117.71117.71117.71117.71117.710.13%
Aug 15, 2024117.56117.56117.56117.56117.562.19%
Aug 14, 2024115.04115.04115.04115.04115.040.11%
Aug 13, 2024114.91114.91114.91114.91114.912.33%
Aug 12, 2024112.29112.29112.29112.29112.290.24%
Aug 9, 2024112.02112.02112.02112.02112.020.73%
Aug 8, 2024111.21111.21111.21111.21111.212.88%
Aug 7, 2024108.10108.10108.10108.10108.10-1.03%
Aug 6, 2024109.23109.23109.23109.23109.231.05%
Aug 5, 2024108.10108.10108.10108.10108.10-3.63%
Aug 2, 2024112.17112.17112.17112.17112.17-2.32%
Aug 1, 2024114.84114.84114.84114.84114.84-1.53%
Jul 31, 2024116.62116.62116.62116.62116.622.53%
Jul 30, 2024113.74113.74113.74113.74113.74-1.01%
Jul 29, 2024114.90114.90114.90114.90114.900.16%
Jul 26, 2024114.72114.72114.72114.72114.720.92%
Jul 25, 2024113.67113.67113.67113.67113.67-0.96%
Jul 24, 2024114.77114.77114.77114.77114.77-3.73%
Jul 23, 2024119.22119.22119.22119.22119.22-0.02%
Jul 22, 2024119.24119.24119.24119.24119.241.51%
Jul 19, 2024117.47117.47117.47117.47117.47-0.91%
Jul 18, 2024118.55118.55118.55118.55118.55-0.73%
Jul 17, 2024119.42119.42119.42119.42119.42-2.51%
Jul 16, 2024122.49122.49122.49122.49122.490.03%
Jul 15, 2024122.45122.45122.45122.45122.450.17%
Jul 12, 2024122.24122.24122.24122.24122.240.52%
Jul 11, 2024121.61121.61121.61121.61121.61-2.05%
Jul 10, 2024124.16124.16124.16124.16124.161.06%
Jul 9, 2024122.86122.86122.86122.86122.860.14%
Jul 8, 2024122.69122.69122.69122.69122.690.05%
Jul 5, 2024122.63122.63122.63122.63122.631.26%
Jul 3, 2024121.11121.11121.11121.11121.110.74%
Jul 2, 2024120.22120.22120.22120.22120.220.91%
Jul 1, 2024119.14119.14119.14119.14119.140.72%
Jun 28, 2024118.29118.29118.29118.29118.29-0.81%
Jun 27, 2024119.25119.25119.25119.25119.250.35%
Jun 26, 2024118.83118.83118.83118.83118.830.52%
Jun 25, 2024118.21118.21118.21118.21118.211.26%
Jun 24, 2024116.74116.74116.74116.74116.74-0.81%
Jun 21, 2024117.69117.69117.69117.69117.69-0.09%
Jun 20, 2024117.80117.80117.80117.80117.80-0.46%
Jun 18, 2024118.34118.34118.34118.34118.34-0.05%
Jun 17, 2024118.40118.40118.40118.40118.400.64%
Jun 14, 2024117.65117.65117.65117.65117.650.30%
Jun 13, 2024117.30117.30117.30117.30117.300.02%
Jun 12, 2024117.28117.28117.28117.28117.281.20%
Jun 11, 2024115.89115.89115.89115.89115.890.92%
Jun 10, 2024114.83114.83114.83114.83114.830.30%
Jun 7, 2024114.49114.49114.49114.49114.49-0.13%