Skip to main content
logo
American Century Select Fund Investor Class (TWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.56
-0.18 (-0.13%)
Oct 15, 2026, 4:00 PM EST

TWCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026136.56136.56136.56136.56136.56-0.13%
Oct 14, 2026136.74136.74136.74136.74136.74-1.96%
Oct 13, 2026139.48139.48139.48139.48139.480.13%
Oct 12, 2026139.30139.30139.30139.30139.30-0.60%
Oct 9, 2026140.14140.14140.14140.14140.140.83%
Oct 8, 2026138.98138.98138.98138.98138.98-1.32%
Oct 7, 2026140.84140.84140.84140.84140.84-0.33%
Oct 6, 2026141.30141.30141.30141.30141.300.51%
Oct 5, 2026140.58140.58140.58140.58140.581.04%
Oct 2, 2026139.13139.13139.13139.13139.131.29%
Oct 1, 2026137.36137.36137.36137.36137.360.45%
Sep 30, 2026136.75136.75136.75136.75136.75-0.09%
Sep 29, 2026136.87136.87136.87136.87136.870.19%
Sep 28, 2026136.61136.61136.61136.61136.61-0.60%
Sep 25, 2026137.43137.43137.43137.43137.430.46%
Sep 24, 2026136.80136.80136.80136.80136.800.18%
Sep 23, 2026136.55136.55136.55136.55136.55-1.04%
Sep 22, 2026137.99137.99137.99137.99137.990.12%
Sep 21, 2026137.82137.82137.82137.82137.822.32%
Sep 18, 2026134.69134.69134.69134.69134.690.47%
Sep 17, 2026134.06134.06134.06134.06134.061.42%
Sep 16, 2026132.18132.18132.18132.18132.180.26%
Sep 15, 2026131.84131.84131.84131.84131.84-0.45%
Sep 14, 2026132.43132.43132.43132.43132.43-0.91%
Sep 11, 2026133.64133.64133.64133.64133.640.87%
Sep 10, 2026132.49132.49132.49132.49132.49-0.84%
Sep 9, 2026133.61133.61133.61133.61133.61-0.70%
Sep 8, 2026134.55134.55134.55134.55134.55-0.27%
Sep 4, 2026134.92134.92134.92134.92134.92-0.27%
Sep 3, 2026135.28135.28135.28135.28135.281.28%
Sep 2, 2026133.57133.57133.57133.57133.570.71%
Sep 1, 2026132.63132.63132.63132.63132.63-1.19%
Aug 31, 2026134.23134.23134.23134.23134.23-0.19%
Aug 28, 2026134.48134.48134.48134.48134.48-0.91%
Aug 27, 2026135.72135.72135.72135.72135.721.97%
Aug 26, 2026133.10133.10133.10133.10133.10-0.10%
Aug 25, 2026133.23133.23133.23133.23133.230.63%
Aug 24, 2026132.40132.40132.40132.40132.40-0.81%
Aug 21, 2026133.48133.48133.48133.48133.480.43%
Aug 20, 2026132.91132.91132.91132.91132.91-0.79%
Aug 19, 2026133.97133.97133.97133.97133.970.09%
Aug 18, 2026133.85133.85133.85133.85133.85-1.52%
Aug 17, 2026135.92135.92135.92135.92135.92-0.27%
Aug 14, 2026136.29136.29136.29136.29136.29-0.38%
Aug 13, 2026136.81136.81136.81136.81136.810.68%
Aug 12, 2026135.89135.89135.89135.89135.890.64%
Aug 11, 2026135.03135.03135.03135.03135.03-0.52%
Aug 10, 2026135.74135.74135.74135.74135.74-0.53%
Aug 7, 2026136.47136.47136.47136.47136.471.12%
Aug 6, 2026134.96134.96134.96134.96134.96-0.27%