Skip to main content
logo
American Century Select Fund Investor Class (TWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.10
-0.13 (-0.10%)
Aug 26, 2026, 4:00 PM EST

TWCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026133.23133.23133.23133.23--
Aug 25, 2026133.23133.23133.23133.23133.230.63%
Aug 24, 2026132.40132.40132.40132.40132.40-0.81%
Aug 21, 2026133.48133.48133.48133.48133.480.43%
Aug 20, 2026132.91132.91132.91132.91132.91-0.79%
Aug 19, 2026133.97133.97133.97133.97133.970.09%
Aug 18, 2026133.85133.85133.85133.85133.85-1.52%
Aug 17, 2026135.92135.92135.92135.92135.92-0.27%
Aug 14, 2026136.29136.29136.29136.29136.29-0.38%
Aug 13, 2026136.81136.81136.81136.81136.810.68%
Aug 12, 2026135.89135.89135.89135.89135.890.64%
Aug 11, 2026135.03135.03135.03135.03135.03-0.52%
Aug 10, 2026135.74135.74135.74135.74135.74-0.53%
Aug 7, 2026136.47136.47136.47136.47136.471.12%
Aug 6, 2026134.96134.96134.96134.96134.96-0.27%
Aug 5, 2026135.32135.32135.32135.32135.32-0.35%
Aug 4, 2026135.80135.80135.80135.80135.801.99%
Aug 3, 2026133.15133.15133.15133.15133.152.25%
Jul 31, 2026130.22130.22130.22130.22130.222.12%
Jul 30, 2026127.52127.52127.52127.52127.522.34%
Jul 29, 2026124.61124.61124.61124.61124.61-2.11%
Jul 28, 2026127.30127.30127.30127.30127.30-0.03%
Jul 27, 2026127.34127.34127.34127.34127.34-0.34%
Jul 24, 2026127.78127.78127.78127.78127.78-0.73%
Jul 23, 2026128.72128.72128.72128.72128.72-2.14%
Jul 22, 2026131.54131.54131.54131.54131.54-0.62%
Jul 21, 2026132.36132.36132.36132.36132.360.98%
Jul 20, 2026131.08131.08131.08131.08131.08-0.03%
Jul 17, 2026131.12131.12131.12131.12131.12-1.48%
Jul 16, 2026133.09133.09133.09133.09133.09-1.54%
Jul 15, 2026135.17135.17135.17135.17135.170.96%
Jul 14, 2026133.88133.88133.88133.88133.881.39%
Jul 13, 2026132.05132.05132.05132.05132.05-1.95%
Jul 10, 2026134.67134.67134.67134.67134.670.46%
Jul 9, 2026134.05134.05134.05134.05134.050.59%
Jul 8, 2026133.26133.26133.26133.26133.260.01%
Jul 7, 2026133.25133.25133.25133.25133.25-0.69%
Jul 6, 2026134.18134.18134.18134.18134.181.37%
Jul 2, 2026132.37132.37132.37132.37132.37-0.93%
Jul 1, 2026133.61133.61133.61133.61133.61-0.19%
Jun 30, 2026133.86133.86133.86133.86133.861.61%
Jun 29, 2026131.74131.74131.74131.74131.742.15%
Jun 26, 2026128.97128.97128.97128.97128.970.44%
Jun 25, 2026128.40128.40128.40128.40128.40-1.34%
Jun 24, 2026130.15130.15130.15130.15130.15-0.28%
Jun 23, 2026130.51130.51130.51130.51130.51-2.03%
Jun 22, 2026133.22133.22133.22133.22133.22-1.52%
Jun 18, 2026135.27135.27135.27135.27135.271.69%
Jun 17, 2026133.02133.02133.02133.02133.02-1.51%
Jun 16, 2026135.06135.06135.06135.06135.06-0.95%