Skip to main content
logo
American Century Select Fund Investor Class (TWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.27
+0.20 (0.15%)
Jun 12, 2026, 4:00 PM EST

TWCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 2026133.27133.27133.27133.27133.270.15%
Jun 11, 2026133.07133.07133.07133.07133.071.71%
Jun 10, 2026130.83130.83130.83130.83130.83-2.14%
Jun 9, 2026133.69133.69133.69133.69133.69-0.85%
Jun 8, 2026134.83134.83134.83134.83134.830.30%
Jun 5, 2026134.43134.43134.43134.43134.43-3.39%
Jun 4, 2026139.14139.14139.14139.14139.140.56%
Jun 3, 2026138.36138.36138.36138.36138.36-1.34%
Jun 2, 2026140.24140.24140.24140.24140.24-0.34%
Jun 1, 2026140.72140.72140.72140.72140.720.46%
May 29, 2026140.07140.07140.07140.07140.07-0.03%
May 28, 2026140.11140.11140.11140.11140.110.89%
May 27, 2026138.87138.87138.87138.87138.870.08%
May 26, 2026138.76138.76138.76138.76138.760.59%
May 22, 2026137.95137.95137.95137.95137.95-0.06%
May 21, 2026138.03138.03138.03138.03138.03-0.06%
May 20, 2026138.11138.11138.11138.11138.111.11%
May 19, 2026136.60136.60136.60136.60136.60-0.96%
May 18, 2026137.92137.92137.92137.92137.92-0.47%
May 15, 2026138.57138.57138.57138.57138.57-1.46%
May 14, 2026140.62140.62140.62140.62140.621.17%
May 13, 2026139.00139.00139.00139.00139.001.20%
May 12, 2026137.35137.35137.35137.35137.35-0.29%
May 11, 2026137.75137.75137.75137.75137.75-0.04%
May 8, 2026137.80137.80137.80137.80137.800.74%
May 7, 2026136.79136.79136.79136.79136.790.09%
May 6, 2026136.67136.67136.67136.67136.671.99%
May 5, 2026134.00134.00134.00134.00134.000.50%
May 4, 2026133.33133.33133.33133.33133.330.02%
May 1, 2026133.30133.30133.30133.30133.300.60%
Apr 30, 2026132.50132.50132.50132.50132.500.30%
Apr 29, 2026132.10132.10132.10132.10132.10-0.27%
Apr 28, 2026132.46132.46132.46132.46132.46-0.88%
Apr 27, 2026133.63133.63133.63133.63133.630.39%
Apr 24, 2026133.11133.11133.11133.11133.111.31%
Apr 23, 2026131.39131.39131.39131.39131.39-1.18%
Apr 22, 2026132.96132.96132.96132.96132.961.71%
Apr 21, 2026130.72130.72130.72130.72130.72-0.65%
Apr 20, 2026131.58131.58131.58131.58131.58-0.42%
Apr 17, 2026132.13132.13132.13132.13132.131.41%
Apr 16, 2026130.29130.29130.29130.29130.290.02%
Apr 15, 2026130.26130.26130.26130.26130.261.56%
Apr 14, 2026128.26128.26128.26128.26128.262.11%
Apr 13, 2026125.61125.61125.61125.61125.611.12%
Apr 10, 2026124.22124.22124.22124.22124.220.40%
Apr 9, 2026123.73123.73123.73123.73123.730.75%
Apr 8, 2026122.81122.81122.81122.81122.812.68%
Apr 7, 2026119.61119.61119.61119.61119.610.27%
Apr 6, 2026119.29119.29119.29119.29119.290.51%
Apr 2, 2026118.68118.68118.68118.68118.68-