Skip to main content
logo
American Century Select Fund Investor Class (TWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.57
-2.05 (-1.46%)
May 15, 2026, 4:00 PM EST

TWCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 2026138.57138.57138.57138.57138.57-1.46%
May 14, 2026140.62140.62140.62140.62140.621.17%
May 13, 2026139.00139.00139.00139.00139.001.20%
May 12, 2026137.35137.35137.35137.35137.35-0.29%
May 11, 2026137.75137.75137.75137.75137.75-0.04%
May 8, 2026137.80137.80137.80137.80137.800.74%
May 7, 2026136.79136.79136.79136.79136.790.09%
May 6, 2026136.67136.67136.67136.67136.671.99%
May 5, 2026134.00134.00134.00134.00134.000.50%
May 4, 2026133.33133.33133.33133.33133.330.02%
May 1, 2026133.30133.30133.30133.30133.300.60%
Apr 30, 2026132.50132.50132.50132.50132.500.30%
Apr 29, 2026132.10132.10132.10132.10132.10-0.27%
Apr 28, 2026132.46132.46132.46132.46132.46-0.88%
Apr 27, 2026133.63133.63133.63133.63133.630.39%
Apr 24, 2026133.11133.11133.11133.11133.111.31%
Apr 23, 2026131.39131.39131.39131.39131.39-1.18%
Apr 22, 2026132.96132.96132.96132.96132.961.71%
Apr 21, 2026130.72130.72130.72130.72130.72-0.65%
Apr 20, 2026131.58131.58131.58131.58131.58-0.42%
Apr 17, 2026132.13132.13132.13132.13132.131.41%
Apr 16, 2026130.29130.29130.29130.29130.290.02%
Apr 15, 2026130.26130.26130.26130.26130.261.56%
Apr 14, 2026128.26128.26128.26128.26128.262.11%
Apr 13, 2026125.61125.61125.61125.61125.611.12%
Apr 10, 2026124.22124.22124.22124.22124.220.40%
Apr 9, 2026123.73123.73123.73123.73123.730.75%
Apr 8, 2026122.81122.81122.81122.81122.812.68%
Apr 7, 2026119.61119.61119.61119.61119.610.27%
Apr 6, 2026119.29119.29119.29119.29119.290.51%
Apr 2, 2026118.68118.68118.68118.68118.68-
Apr 1, 2026118.68118.68118.68118.68118.680.94%
Mar 31, 2026117.57117.57117.57117.57117.574.05%
Mar 30, 2026112.99112.99112.99112.99112.99-0.45%
Mar 27, 2026113.50113.50113.50113.50113.50-2.35%
Mar 26, 2026116.23116.23116.23116.23116.23-2.60%
Mar 25, 2026119.33119.33119.33119.33119.330.65%
Mar 24, 2026118.56118.56118.56118.56118.56-0.89%
Mar 23, 2026119.63119.63119.63119.63119.631.52%
Mar 20, 2026117.84117.84117.84117.84117.84-1.79%
Mar 19, 2026119.99119.99119.99119.99119.99-0.35%
Mar 18, 2026120.41120.41120.41120.41120.41-1.33%
Mar 17, 2026122.03122.03122.03122.03122.030.32%
Mar 16, 2026121.64121.64121.64121.64121.641.14%
Mar 13, 2026120.27120.27120.27120.27120.27-1.10%
Mar 12, 2026121.61121.61121.61121.61121.61-1.88%
Mar 11, 2026123.94123.94123.94123.94123.940.10%
Mar 10, 2026123.82123.82123.82123.82123.82-0.10%
Mar 9, 2026123.95123.95123.95123.95123.951.51%
Mar 6, 2026122.11122.11122.11122.11122.11-1.71%