Skip to main content
logo
American Century Select Fund Investor Class (TWCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.26
+0.01 (0.01%)
Jul 8, 2026, 4:00 PM EST

TWCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026133.25133.25133.25133.25--
Jul 7, 2026133.25133.25133.25133.25133.25-0.69%
Jul 6, 2026134.18134.18134.18134.18134.181.37%
Jul 2, 2026132.37132.37132.37132.37132.37-0.93%
Jul 1, 2026133.61133.61133.61133.61133.61-0.19%
Jun 30, 2026133.86133.86133.86133.86133.861.61%
Jun 29, 2026131.74131.74131.74131.74131.742.15%
Jun 26, 2026128.97128.97128.97128.97128.970.44%
Jun 25, 2026128.40128.40128.40128.40128.40-1.34%
Jun 24, 2026130.15130.15130.15130.15130.15-0.28%
Jun 23, 2026130.51130.51130.51130.51130.51-2.03%
Jun 22, 2026133.22133.22133.22133.22133.22-1.52%
Jun 18, 2026135.27135.27135.27135.27135.271.69%
Jun 17, 2026133.02133.02133.02133.02133.02-1.51%
Jun 16, 2026135.06135.06135.06135.06135.06-0.95%
Jun 15, 2026136.35136.35136.35136.35136.352.31%
Jun 12, 2026133.27133.27133.27133.27133.270.15%
Jun 11, 2026133.07133.07133.07133.07133.071.71%
Jun 10, 2026130.83130.83130.83130.83130.83-2.14%
Jun 9, 2026133.69133.69133.69133.69133.69-0.85%
Jun 8, 2026134.83134.83134.83134.83134.830.30%
Jun 5, 2026134.43134.43134.43134.43134.43-3.39%
Jun 4, 2026139.14139.14139.14139.14139.140.56%
Jun 3, 2026138.36138.36138.36138.36138.36-1.34%
Jun 2, 2026140.24140.24140.24140.24140.24-0.34%
Jun 1, 2026140.72140.72140.72140.72140.720.46%
May 29, 2026140.07140.07140.07140.07140.07-0.03%
May 28, 2026140.11140.11140.11140.11140.110.89%
May 27, 2026138.87138.87138.87138.87138.870.08%
May 26, 2026138.76138.76138.76138.76138.760.59%
May 22, 2026137.95137.95137.95137.95137.95-0.06%
May 21, 2026138.03138.03138.03138.03138.03-0.06%
May 20, 2026138.11138.11138.11138.11138.111.11%
May 19, 2026136.60136.60136.60136.60136.60-0.96%
May 18, 2026137.92137.92137.92137.92137.92-0.47%
May 15, 2026138.57138.57138.57138.57138.57-1.46%
May 14, 2026140.62140.62140.62140.62140.621.17%
May 13, 2026139.00139.00139.00139.00139.001.20%
May 12, 2026137.35137.35137.35137.35137.35-0.29%
May 11, 2026137.75137.75137.75137.75137.75-0.04%
May 8, 2026137.80137.80137.80137.80137.800.74%
May 7, 2026136.79136.79136.79136.79136.790.09%
May 6, 2026136.67136.67136.67136.67136.671.99%
May 5, 2026134.00134.00134.00134.00134.000.50%
May 4, 2026133.33133.33133.33133.33133.330.02%
May 1, 2026133.30133.30133.30133.30133.300.60%
Apr 30, 2026132.50132.50132.50132.50132.500.30%
Apr 29, 2026132.10132.10132.10132.10132.10-0.27%
Apr 28, 2026132.46132.46132.46132.46132.46-0.88%
Apr 27, 2026133.63133.63133.63133.63133.630.39%