TWCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	85.84	85.84	85.84	85.84	-	-
Mar 31, 2026	85.84	85.84	85.84	85.84	85.84	3.99%
Mar 30, 2026	82.55	82.55	82.55	82.55	82.55	-0.65%
Mar 27, 2026	83.09	83.09	83.09	83.09	83.09	-2.40%
Mar 26, 2026	85.13	85.13	85.13	85.13	85.13	-2.63%
Mar 25, 2026	87.43	87.43	87.43	87.43	87.43	0.90%
Mar 24, 2026	86.65	86.65	86.65	86.65	86.65	-1.13%
Mar 23, 2026	87.64	87.64	87.64	87.64	87.64	1.54%
Mar 20, 2026	86.31	86.31	86.31	86.31	86.31	-1.76%
Mar 19, 2026	87.86	87.86	87.86	87.86	87.86	-0.48%
Mar 18, 2026	88.28	88.28	88.28	88.28	88.28	-1.32%
Mar 17, 2026	89.46	89.46	89.46	89.46	89.46	0.29%
Mar 16, 2026	89.20	89.20	89.20	89.20	89.20	1.28%
Mar 13, 2026	88.07	88.07	88.07	88.07	88.07	-1.09%
Mar 12, 2026	89.04	89.04	89.04	89.04	89.04	-1.81%
Mar 11, 2026	90.68	90.68	90.68	90.68	90.68	0.01%
Mar 10, 2026	90.67	90.67	90.67	90.67	90.67	-0.11%
Mar 9, 2026	90.77	90.77	90.77	90.77	90.77	1.42%
Mar 6, 2026	89.50	89.50	89.50	89.50	89.50	-1.48%
Mar 5, 2026	90.84	90.84	90.84	90.84	90.84	-0.13%
Mar 4, 2026	90.96	90.96	90.96	90.96	90.96	1.17%
Mar 3, 2026	89.91	89.91	89.91	89.91	89.91	-0.94%
Mar 2, 2026	90.76	90.76	90.76	90.76	90.76	0.28%
Feb 27, 2026	90.51	90.51	90.51	90.51	90.51	-0.87%
Feb 26, 2026	91.30	91.30	91.30	91.30	91.30	-1.31%
Feb 25, 2026	92.51	92.51	92.51	92.51	92.51	1.59%
Feb 24, 2026	91.06	91.06	91.06	91.06	91.06	0.95%
Feb 23, 2026	90.20	90.20	90.20	90.20	90.20	-1.45%
Feb 20, 2026	91.53	91.53	91.53	91.53	91.53	0.80%
Feb 19, 2026	90.80	90.80	90.80	90.80	90.80	-0.27%
Feb 18, 2026	91.05	91.05	91.05	91.05	91.05	0.91%
Feb 17, 2026	90.23	90.23	90.23	90.23	90.23	0.51%
Feb 13, 2026	89.77	89.77	89.77	89.77	89.77	-0.22%
Feb 12, 2026	89.97	89.97	89.97	89.97	89.97	-2.07%
Feb 11, 2026	91.87	91.87	91.87	91.87	91.87	-0.03%
Feb 10, 2026	91.90	91.90	91.90	91.90	91.90	-0.31%
Feb 9, 2026	92.19	92.19	92.19	92.19	92.19	1.10%
Feb 6, 2026	91.19	91.19	91.19	91.19	91.19	2.11%
Feb 5, 2026	89.31	89.31	89.31	89.31	89.31	-1.67%
Feb 4, 2026	90.83	90.83	90.83	90.83	90.83	-1.38%
Feb 3, 2026	92.10	92.10	92.10	92.10	92.10	-1.84%
Feb 2, 2026	93.83	93.83	93.83	93.83	93.83	0.24%
Jan 30, 2026	93.61	93.61	93.61	93.61	93.61	-0.77%
Jan 29, 2026	94.34	94.34	94.34	94.34	94.34	-0.61%
Jan 28, 2026	94.92	94.92	94.92	94.92	94.92	-0.26%
Jan 27, 2026	95.17	95.17	95.17	95.17	95.17	0.85%
Jan 26, 2026	94.37	94.37	94.37	94.37	94.37	0.55%
Jan 23, 2026	93.85	93.85	93.85	93.85	93.85	0.42%
Jan 22, 2026	93.46	93.46	93.46	93.46	93.46	0.90%
Jan 21, 2026	92.63	92.63	92.63	92.63	92.63	1.08%