American Century Ultra Fund Investor Class (TWCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.77
-0.20 (-0.22%)
At close: Feb 13, 2026
TWCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -0.22% |
| Feb 12, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | -2.07% |
| Feb 11, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | -0.03% |
| Feb 10, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.31% |
| Feb 9, 2026 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 1.10% |
| Feb 6, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 2.11% |
| Feb 5, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -1.67% |
| Feb 4, 2026 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | -1.38% |
| Feb 3, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -1.84% |
| Feb 2, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0.24% |
| Jan 30, 2026 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -0.77% |
| Jan 29, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -0.61% |
| Jan 28, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | -0.26% |
| Jan 27, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0.85% |
| Jan 26, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.97% |
| Jan 22, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.90% |
| Jan 21, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 1.08% |
| Jan 20, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -2.72% |
| Jan 16, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.12% |
| Jan 15, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0.27% |
| Jan 14, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -1.19% |
| Jan 13, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | -0.34% |
| Jan 12, 2026 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.18% |
| Jan 9, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 0.72% |
| Jan 8, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | -0.85% |
| Jan 7, 2026 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0.45% |
| Jan 6, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0.47% |
| Jan 5, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.67% |
| Jan 2, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -0.15% |
| Dec 31, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | -0.75% |
| Dec 30, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.24% |
| Dec 29, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.60% |
| Dec 26, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.05% |
| Dec 24, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0.17% |
| Dec 23, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0.74% |
| Dec 22, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0.73% |
| Dec 19, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 1.39% |
| Dec 18, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 1.47% |
| Dec 17, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -2.03% |
| Dec 16, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -10.20% |
| Dec 15, 2025 | 92.99 | 92.99 | 92.99 | 103.88 | 92.99 | -0.49% |
| Dec 12, 2025 | 93.44 | 93.44 | 93.44 | 104.39 | 93.44 | -1.62% |
| Dec 11, 2025 | 94.98 | 94.98 | 94.98 | 106.11 | 94.98 | -0.43% |
| Dec 10, 2025 | 95.40 | 95.40 | 95.40 | 106.57 | 95.40 | 0.23% |
| Dec 9, 2025 | 95.18 | 95.18 | 95.18 | 106.33 | 95.18 | -0.11% |
| Dec 8, 2025 | 95.29 | 95.29 | 95.29 | 106.45 | 95.29 | -0.38% |
| Dec 5, 2025 | 95.66 | 95.66 | 95.66 | 106.86 | 95.66 | 0.02% |
| Dec 4, 2025 | 95.64 | 95.64 | 95.64 | 106.84 | 95.64 | 0.08% |
| Dec 3, 2025 | 95.56 | 95.56 | 95.56 | 106.75 | 95.56 | -0.08% |
| Dec 2, 2025 | 95.64 | 95.64 | 95.64 | 106.84 | 95.64 | 0.57% |