American Century Ultra Fund (TWCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.07
-0.35 (-0.34%)
Oct 16, 2025, 4:00 PM EDT
TWCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | - | - |
| Oct 15, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0.42% |
| Oct 14, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -1.05% |
| Oct 13, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 2.19% |
| Oct 10, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -3.26% |
| Oct 9, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0.21% |
| Oct 8, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 0.99% |
| Oct 7, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | -0.82% |
| Oct 6, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0.59% |
| Oct 3, 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | -0.36% |
| Oct 2, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.51% |
| Oct 1, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0.62% |
| Sep 30, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 0.40% |
| Sep 29, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0.41% |
| Sep 26, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.33% |
| Sep 25, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | -0.52% |
| Sep 24, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | -0.45% |
| Sep 23, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -1.41% |
| Sep 22, 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | 1.15% |
| Sep 19, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.75% |
| Sep 18, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.75% |
| Sep 17, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -0.42% |
| Sep 16, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -0.16% |
| Sep 15, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 1.06% |
| Sep 12, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0.11% |
| Sep 11, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.57% |
| Sep 10, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0.07% |
| Sep 9, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 0.53% |
| Sep 8, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0.43% |
| Sep 5, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | -0.28% |
| Sep 4, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.92% |
| Sep 3, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 1.15% |
| Sep 2, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -0.92% |
| Aug 29, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.29% |
| Aug 28, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.60% |
| Aug 27, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0.33% |
| Aug 26, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0.49% |
| Aug 25, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | -0.13% |
| Aug 22, 2025 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | 1.67% |
| Aug 21, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | -0.44% |
| Aug 20, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | -0.47% |
| Aug 19, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -1.38% |
| Aug 18, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.21% |
| Aug 15, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | -0.22% |
| Aug 14, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0.16% |
| Aug 13, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.07% |
| Aug 12, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 1.06% |
| Aug 11, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | -0.18% |
| Aug 8, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0.94% |
| Aug 7, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.04% |