American Century Ultra® Fund Investor Class (TWCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.02
+0.55 (0.60%)
May 16, 2025, 8:04 PM EDT
TWCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | - | 0.60% |
| May 15, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | -0.13% |
| May 14, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 1.12% |
| May 13, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 1.40% |
| May 12, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 4.38% |
| May 9, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.04% |
| May 8, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.74% |
| May 7, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.39% |
| May 6, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.69% |
| May 5, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.62% |
| May 2, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 1.38% |
| May 1, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 1.15% |
| Apr 30, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.12% |
| Apr 29, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.52% |
| Apr 28, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.30% |
| Apr 25, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 1.63% |
| Apr 24, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 2.82% |
| Apr 23, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 2.47% |
| Apr 22, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 2.73% |
| Apr 21, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -2.77% |
| Apr 17, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.41% |
| Apr 16, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -2.93% |
| Apr 15, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.01% |
| Apr 14, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.42% |
| Apr 11, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 1.96% |
| Apr 10, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -4.20% |
| Apr 9, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 12.07% |
| Apr 8, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -1.87% |
| Apr 7, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.30% |
| Apr 4, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -6.13% |
| Apr 3, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -5.63% |
| Apr 2, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.83% |
| Apr 1, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.88% |
| Mar 31, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.08% |
| Mar 28, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -2.79% |
| Mar 27, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.47% |
| Mar 26, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -2.14% |
| Mar 25, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.59% |
| Mar 24, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 2.42% |
| Mar 21, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.59% |
| Mar 20, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.26% |
| Mar 19, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 1.51% |
| Mar 18, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -1.70% |
| Mar 17, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.19% |
| Mar 14, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 2.72% |
| Mar 13, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -2.20% |
| Mar 12, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.30% |
| Mar 11, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.08% |
| Mar 10, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -4.20% |
| Mar 7, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.22% |