American Century Ultra® Fund Investor Class (TWCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.78
+0.16 (0.19%)
Mar 18, 2025, 8:08 AM EST
TWCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | - | - |
| Mar 17, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.19% |
| Mar 14, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 2.72% |
| Mar 13, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -2.20% |
| Mar 12, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.30% |
| Mar 11, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.08% |
| Mar 10, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -4.20% |
| Mar 7, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.22% |
| Mar 6, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -2.56% |
| Mar 5, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 1.41% |
| Mar 4, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.35% |
| Mar 3, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -2.70% |
| Feb 28, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 1.88% |
| Feb 27, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -2.78% |
| Feb 26, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.26% |
| Feb 25, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -1.05% |
| Feb 24, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | -0.86% |
| Feb 21, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -2.34% |
| Feb 20, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.54% |
| Feb 19, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.07% |
| Feb 18, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -0.16% |
| Feb 14, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -0.15% |
| Feb 13, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 1.27% |
| Feb 12, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | -0.10% |
| Feb 11, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -0.48% |
| Feb 10, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0.94% |
| Feb 7, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -1.33% |
| Feb 6, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0.49% |
| Feb 5, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.12% |
| Feb 4, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 1.13% |
| Feb 3, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | -1.12% |
| Jan 31, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.52% |
| Jan 30, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.46% |
| Jan 29, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.73% |
| Jan 28, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 2.28% |
| Jan 27, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -2.49% |
| Jan 24, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | -0.57% |
| Jan 23, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.36% |
| Jan 22, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 1.38% |
| Jan 21, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.68% |
| Jan 17, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 1.16% |
| Jan 16, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -0.99% |
| Jan 15, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 2.45% |
| Jan 14, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.50% |
| Jan 13, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -0.35% |
| Jan 10, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -1.71% |
| Jan 8, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.28% |
| Jan 7, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -1.90% |
| Jan 6, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 1.23% |
| Jan 3, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 1.64% |