American Century Ultra® Fund Investor Class (TWCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
96.23
+0.32 (0.33%)
Jul 15, 2025, 4:00 PM EDT
TWCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | - | 0.33% |
| Jul 14, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0.10% |
| Jul 11, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.29% |
| Jul 10, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -0.19% |
| Jul 9, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 0.77% |
| Jul 8, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.29% |
| Jul 7, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.97% |
| Jul 3, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 1.13% |
| Jul 2, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0.83% |
| Jul 1, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -0.94% |
| Jun 30, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0.38% |
| Jun 27, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0.94% |
| Jun 26, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0.65% |
| Jun 25, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.48% |
| Jun 24, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 1.44% |
| Jun 23, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 1.08% |
| Jun 20, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -0.61% |
| Jun 18, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.26% |
| Jun 17, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.77% |
| Jun 16, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 1.38% |
| Jun 13, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -1.33% |
| Jun 12, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.06% |
| Jun 11, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.49% |
| Jun 10, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.69% |
| Jun 9, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.04% |
| Jun 6, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.82% |
| Jun 5, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -0.68% |
| Jun 4, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0.50% |
| Jun 3, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | 0.55% |
| Jun 2, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.57% |
| May 30, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -0.22% |
| May 29, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0.49% |
| May 28, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -0.60% |
| May 27, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 2.29% |
| May 23, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -1.28% |
| May 22, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0.29% |
| May 21, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | -1.62% |
| May 20, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.70% |
| May 19, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0.02% |
| May 16, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.60% |
| May 15, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | -0.13% |
| May 14, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 1.12% |
| May 13, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 1.40% |
| May 12, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 4.38% |
| May 9, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.04% |
| May 8, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.74% |
| May 7, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.39% |
| May 6, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.69% |
| May 5, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.62% |
| May 2, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 1.38% |