American Century Ultra® Fund Investor Class (TWCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.36
+1.34 (1.63%)
Apr 25, 2025, 8:04 PM EDT
TWCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 1.63% |
| Apr 24, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 2.82% |
| Apr 23, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 2.47% |
| Apr 22, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 2.73% |
| Apr 21, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -2.77% |
| Apr 17, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.41% |
| Apr 16, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -2.93% |
| Apr 15, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.01% |
| Apr 14, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.42% |
| Apr 11, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 1.96% |
| Apr 10, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -4.20% |
| Apr 9, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 12.07% |
| Apr 8, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -1.87% |
| Apr 7, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.30% |
| Apr 4, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -6.13% |
| Apr 3, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -5.63% |
| Apr 2, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.83% |
| Apr 1, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.88% |
| Mar 31, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.08% |
| Mar 28, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -2.79% |
| Mar 27, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.47% |
| Mar 26, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -2.14% |
| Mar 25, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.59% |
| Mar 24, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 2.42% |
| Mar 21, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.59% |
| Mar 20, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.26% |
| Mar 19, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 1.51% |
| Mar 18, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -1.70% |
| Mar 17, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.19% |
| Mar 14, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 2.72% |
| Mar 13, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -2.20% |
| Mar 12, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.30% |
| Mar 11, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.08% |
| Mar 10, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -4.20% |
| Mar 7, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.22% |
| Mar 6, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -2.56% |
| Mar 5, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 1.41% |
| Mar 4, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.35% |
| Mar 3, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -2.70% |
| Feb 28, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 1.88% |
| Feb 27, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -2.78% |
| Feb 26, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.26% |
| Feb 25, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -1.05% |
| Feb 24, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | -0.86% |
| Feb 21, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -2.34% |
| Feb 20, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.54% |
| Feb 19, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.07% |
| Feb 18, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -0.16% |
| Feb 14, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -0.15% |
| Feb 13, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 1.27% |