TWCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	99.10	99.10	99.10	99.10	-	1.52%
Jun 17, 2026	97.62	97.62	97.62	97.62	97.62	-1.28%
Jun 16, 2026	98.89	98.89	98.89	98.89	98.89	-0.83%
Jun 15, 2026	99.72	99.72	99.72	99.72	99.72	2.36%
Jun 12, 2026	97.42	97.42	97.42	97.42	97.42	-0.08%
Jun 11, 2026	97.50	97.50	97.50	97.50	97.50	1.84%
Jun 10, 2026	95.74	95.74	95.74	95.74	95.74	-2.25%
Jun 9, 2026	97.94	97.94	97.94	97.94	97.94	-0.59%
Jun 8, 2026	98.52	98.52	98.52	98.52	98.52	0.39%
Jun 5, 2026	98.14	98.14	98.14	98.14	98.14	-3.70%
Jun 4, 2026	101.91	101.91	101.91	101.91	101.91	0.35%
Jun 3, 2026	101.55	101.55	101.55	101.55	101.55	-1.62%
Jun 2, 2026	103.22	103.22	103.22	103.22	103.22	-0.39%
Jun 1, 2026	103.62	103.62	103.62	103.62	103.62	0.83%
May 29, 2026	102.77	102.77	102.77	102.77	102.77	0.23%
May 28, 2026	102.53	102.53	102.53	102.53	102.53	1.22%
May 27, 2026	101.29	101.29	101.29	101.29	101.29	-0.20%
May 26, 2026	101.49	101.49	101.49	101.49	101.49	0.60%
May 22, 2026	100.88	100.88	100.88	100.88	100.88	0.05%
May 21, 2026	100.83	100.83	100.83	100.83	100.83	-0.05%
May 20, 2026	100.88	100.88	100.88	100.88	100.88	1.08%
May 19, 2026	99.80	99.80	99.80	99.80	99.80	-1.00%
May 18, 2026	100.81	100.81	100.81	100.81	100.81	-0.44%
May 15, 2026	101.26	101.26	101.26	101.26	101.26	-1.46%
May 14, 2026	102.76	102.76	102.76	102.76	102.76	1.18%
May 13, 2026	101.56	101.56	101.56	101.56	101.56	1.32%
May 12, 2026	100.24	100.24	100.24	100.24	100.24	-0.27%
May 11, 2026	100.51	100.51	100.51	100.51	100.51	-0.12%
May 8, 2026	100.63	100.63	100.63	100.63	100.63	0.53%
May 7, 2026	100.10	100.10	100.10	100.10	100.10	0.43%
May 6, 2026	99.67	99.67	99.67	99.67	99.67	2.07%
May 5, 2026	97.65	97.65	97.65	97.65	97.65	0.50%
May 4, 2026	97.16	97.16	97.16	97.16	97.16	0.05%
May 1, 2026	97.11	97.11	97.11	97.11	97.11	0.57%
Apr 30, 2026	96.56	96.56	96.56	96.56	96.56	0.74%
Apr 29, 2026	95.85	95.85	95.85	95.85	95.85	-0.31%
Apr 28, 2026	96.15	96.15	96.15	96.15	96.15	-1.00%
Apr 27, 2026	97.12	97.12	97.12	97.12	97.12	0.43%
Apr 24, 2026	96.70	96.70	96.70	96.70	96.70	1.34%
Apr 23, 2026	95.42	95.42	95.42	95.42	95.42	-0.97%
Apr 22, 2026	96.35	96.35	96.35	96.35	96.35	1.38%
Apr 21, 2026	95.04	95.04	95.04	95.04	95.04	-0.82%
Apr 20, 2026	95.83	95.83	95.83	95.83	95.83	-0.36%
Apr 17, 2026	96.18	96.18	96.18	96.18	96.18	1.37%
Apr 16, 2026	94.88	94.88	94.88	94.88	94.88	0.05%
Apr 15, 2026	94.83	94.83	94.83	94.83	94.83	1.59%
Apr 14, 2026	93.35	93.35	93.35	93.35	93.35	2.04%
Apr 13, 2026	91.48	91.48	91.48	91.48	91.48	1.39%
Apr 10, 2026	90.23	90.23	90.23	90.23	90.23	0.14%
Apr 9, 2026	90.10	90.10	90.10	90.10	90.10	0.42%