TWCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	101.26	101.26	101.26	101.26	-	-1.46%
May 14, 2026	102.76	102.76	102.76	102.76	102.76	1.18%
May 13, 2026	101.56	101.56	101.56	101.56	101.56	1.32%
May 12, 2026	100.24	100.24	100.24	100.24	100.24	-0.27%
May 11, 2026	100.51	100.51	100.51	100.51	100.51	-0.12%
May 8, 2026	100.63	100.63	100.63	100.63	100.63	0.53%
May 7, 2026	100.10	100.10	100.10	100.10	100.10	0.43%
May 6, 2026	99.67	99.67	99.67	99.67	99.67	2.07%
May 5, 2026	97.65	97.65	97.65	97.65	97.65	0.50%
May 4, 2026	97.16	97.16	97.16	97.16	97.16	0.05%
May 1, 2026	97.11	97.11	97.11	97.11	97.11	0.57%
Apr 30, 2026	96.56	96.56	96.56	96.56	96.56	0.74%
Apr 29, 2026	95.85	95.85	95.85	95.85	95.85	-0.31%
Apr 28, 2026	96.15	96.15	96.15	96.15	96.15	-1.00%
Apr 27, 2026	97.12	97.12	97.12	97.12	97.12	0.43%
Apr 24, 2026	96.70	96.70	96.70	96.70	96.70	1.34%
Apr 23, 2026	95.42	95.42	95.42	95.42	95.42	-0.97%
Apr 22, 2026	96.35	96.35	96.35	96.35	96.35	1.38%
Apr 21, 2026	95.04	95.04	95.04	95.04	95.04	-0.82%
Apr 20, 2026	95.83	95.83	95.83	95.83	95.83	-0.36%
Apr 17, 2026	96.18	96.18	96.18	96.18	96.18	1.37%
Apr 16, 2026	94.88	94.88	94.88	94.88	94.88	0.05%
Apr 15, 2026	94.83	94.83	94.83	94.83	94.83	1.59%
Apr 14, 2026	93.35	93.35	93.35	93.35	93.35	2.04%
Apr 13, 2026	91.48	91.48	91.48	91.48	91.48	1.39%
Apr 10, 2026	90.23	90.23	90.23	90.23	90.23	0.14%
Apr 9, 2026	90.10	90.10	90.10	90.10	90.10	0.42%
Apr 8, 2026	89.72	89.72	89.72	89.72	89.72	2.77%
Apr 7, 2026	87.30	87.30	87.30	87.30	87.30	0.20%
Apr 6, 2026	87.13	87.13	87.13	87.13	87.13	0.41%
Apr 2, 2026	86.77	86.77	86.77	86.77	86.77	-0.01%
Apr 1, 2026	86.78	86.78	86.78	86.78	86.78	1.10%
Mar 31, 2026	85.84	85.84	85.84	85.84	85.84	3.99%
Mar 30, 2026	82.55	82.55	82.55	82.55	82.55	-0.65%
Mar 27, 2026	83.09	83.09	83.09	83.09	83.09	-2.40%
Mar 26, 2026	85.13	85.13	85.13	85.13	85.13	-2.63%
Mar 25, 2026	87.43	87.43	87.43	87.43	87.43	0.90%
Mar 24, 2026	86.65	86.65	86.65	86.65	86.65	-1.13%
Mar 23, 2026	87.64	87.64	87.64	87.64	87.64	1.54%
Mar 20, 2026	86.31	86.31	86.31	86.31	86.31	-1.76%
Mar 19, 2026	87.86	87.86	87.86	87.86	87.86	-0.48%
Mar 18, 2026	88.28	88.28	88.28	88.28	88.28	-1.32%
Mar 17, 2026	89.46	89.46	89.46	89.46	89.46	0.29%
Mar 16, 2026	89.20	89.20	89.20	89.20	89.20	1.28%
Mar 13, 2026	88.07	88.07	88.07	88.07	88.07	-1.09%
Mar 12, 2026	89.04	89.04	89.04	89.04	89.04	-1.81%
Mar 11, 2026	90.68	90.68	90.68	90.68	90.68	0.01%
Mar 10, 2026	90.67	90.67	90.67	90.67	90.67	-0.11%
Mar 9, 2026	90.77	90.77	90.77	90.77	90.77	1.42%
Mar 6, 2026	89.50	89.50	89.50	89.50	89.50	-1.48%