TWCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	100.14	100.14	100.14	100.14	100.14	-
Oct 14, 2026	100.14	100.14	100.14	100.14	100.14	-2.31%
Oct 13, 2026	102.51	102.51	102.51	102.51	102.51	-0.19%
Oct 12, 2026	102.70	102.70	102.70	102.70	102.70	-0.73%
Oct 9, 2026	103.46	103.46	103.46	103.46	103.46	1.19%
Oct 8, 2026	102.24	102.24	102.24	102.24	102.24	-1.25%
Oct 7, 2026	103.53	103.53	103.53	103.53	103.53	-0.31%
Oct 6, 2026	103.85	103.85	103.85	103.85	103.85	0.69%
Oct 5, 2026	103.14	103.14	103.14	103.14	103.14	0.98%
Oct 2, 2026	102.14	102.14	102.14	102.14	102.14	1.21%
Oct 1, 2026	100.92	100.92	100.92	100.92	100.92	0.48%
Sep 30, 2026	100.44	100.44	100.44	100.44	100.44	-0.02%
Sep 29, 2026	100.46	100.46	100.46	100.46	100.46	-0.04%
Sep 28, 2026	100.50	100.50	100.50	100.50	100.50	-0.65%
Sep 25, 2026	101.16	101.16	101.16	101.16	101.16	0.50%
Sep 24, 2026	100.66	100.66	100.66	100.66	100.66	0.41%
Sep 23, 2026	100.25	100.25	100.25	100.25	100.25	-1.07%
Sep 22, 2026	101.33	101.33	101.33	101.33	101.33	0.17%
Sep 21, 2026	101.16	101.16	101.16	101.16	101.16	2.58%
Sep 18, 2026	98.62	98.62	98.62	98.62	98.62	0.40%
Sep 17, 2026	98.23	98.23	98.23	98.23	98.23	1.60%
Sep 16, 2026	96.68	96.68	96.68	96.68	96.68	-
Sep 15, 2026	96.68	96.68	96.68	96.68	96.68	-0.71%
Sep 14, 2026	97.37	97.37	97.37	97.37	97.37	-0.84%
Sep 11, 2026	98.19	98.19	98.19	98.19	98.19	0.85%
Sep 10, 2026	97.36	97.36	97.36	97.36	97.36	-0.95%
Sep 9, 2026	98.29	98.29	98.29	98.29	98.29	-0.38%
Sep 8, 2026	98.66	98.66	98.66	98.66	98.66	-0.40%
Sep 4, 2026	99.06	99.06	99.06	99.06	99.06	-0.51%
Sep 3, 2026	99.57	99.57	99.57	99.57	99.57	1.48%
Sep 2, 2026	98.12	98.12	98.12	98.12	98.12	0.43%
Sep 1, 2026	97.70	97.70	97.70	97.70	97.70	-1.50%
Aug 31, 2026	99.19	99.19	99.19	99.19	99.19	-0.12%
Aug 28, 2026	99.31	99.31	99.31	99.31	99.31	-0.92%
Aug 27, 2026	100.23	100.23	100.23	100.23	100.23	2.11%
Aug 26, 2026	98.16	98.16	98.16	98.16	98.16	-0.17%
Aug 25, 2026	98.33	98.33	98.33	98.33	98.33	0.63%
Aug 24, 2026	97.71	97.71	97.71	97.71	97.71	-1.08%
Aug 21, 2026	98.78	98.78	98.78	98.78	98.78	0.69%
Aug 20, 2026	98.10	98.10	98.10	98.10	98.10	-0.96%
Aug 19, 2026	99.05	99.05	99.05	99.05	99.05	-0.10%
Aug 18, 2026	99.15	99.15	99.15	99.15	99.15	-1.46%
Aug 17, 2026	100.62	100.62	100.62	100.62	100.62	-0.31%
Aug 14, 2026	100.93	100.93	100.93	100.93	100.93	-0.54%
Aug 13, 2026	101.48	101.48	101.48	101.48	101.48	0.99%
Aug 12, 2026	100.49	100.49	100.49	100.49	100.49	0.66%
Aug 11, 2026	99.83	99.83	99.83	99.83	99.83	-0.65%
Aug 10, 2026	100.48	100.48	100.48	100.48	100.48	-0.13%
Aug 7, 2026	100.61	100.61	100.61	100.61	100.61	1.00%
Aug 6, 2026	99.61	99.61	99.61	99.61	99.61	-0.49%