TWCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	100.93	100.93	99.15	99.15	-	-1.46%
Aug 17, 2026	100.62	100.62	100.62	100.62	100.62	-0.31%
Aug 14, 2026	100.93	100.93	100.93	100.93	100.93	-0.54%
Aug 13, 2026	101.48	101.48	101.48	101.48	101.48	0.99%
Aug 12, 2026	100.49	100.49	100.49	100.49	100.49	0.66%
Aug 11, 2026	99.83	99.83	99.83	99.83	99.83	-0.65%
Aug 10, 2026	100.48	100.48	100.48	100.48	100.48	-0.13%
Aug 7, 2026	100.61	100.61	100.61	100.61	100.61	1.00%
Aug 6, 2026	99.61	99.61	99.61	99.61	99.61	-0.49%
Aug 5, 2026	100.10	100.10	100.10	100.10	100.10	-0.17%
Aug 4, 2026	100.27	100.27	100.27	100.27	100.27	2.29%
Aug 3, 2026	98.03	98.03	98.03	98.03	98.03	2.48%
Jul 31, 2026	95.66	95.66	95.66	95.66	95.66	1.84%
Jul 30, 2026	93.93	93.93	93.93	93.93	93.93	2.43%
Jul 29, 2026	91.70	91.70	91.70	91.70	91.70	-1.74%
Jul 28, 2026	93.32	93.32	93.32	93.32	93.32	-0.34%
Jul 27, 2026	93.64	93.64	93.64	93.64	93.64	-0.35%
Jul 24, 2026	93.97	93.97	93.97	93.97	93.97	-0.58%
Jul 23, 2026	94.52	94.52	94.52	94.52	94.52	-2.18%
Jul 22, 2026	96.63	96.63	96.63	96.63	96.63	-0.57%
Jul 21, 2026	97.18	97.18	97.18	97.18	97.18	1.18%
Jul 20, 2026	96.05	96.05	96.05	96.05	96.05	-0.03%
Jul 17, 2026	96.08	96.08	96.08	96.08	96.08	-1.86%
Jul 16, 2026	97.90	97.90	97.90	97.90	97.90	-1.69%
Jul 15, 2026	99.58	99.58	99.58	99.58	99.58	0.62%
Jul 14, 2026	98.97	98.97	98.97	98.97	98.97	1.14%
Jul 13, 2026	97.85	97.85	97.85	97.85	97.85	-1.42%
Jul 10, 2026	99.26	99.26	99.26	99.26	99.26	0.20%
Jul 9, 2026	99.06	99.06	99.06	99.06	99.06	0.90%
Jul 8, 2026	98.18	98.18	98.18	98.18	98.18	0.17%
Jul 7, 2026	98.01	98.01	98.01	98.01	98.01	-0.67%
Jul 6, 2026	98.67	98.67	98.67	98.67	98.67	1.15%
Jul 2, 2026	97.55	97.55	97.55	97.55	97.55	-0.98%
Jul 1, 2026	98.52	98.52	98.52	98.52	98.52	-0.59%
Jun 30, 2026	99.10	99.10	99.10	99.10	99.10	1.54%
Jun 29, 2026	97.60	97.60	97.60	97.60	97.60	2.37%
Jun 26, 2026	95.34	95.34	95.34	95.34	95.34	0.25%
Jun 25, 2026	95.10	95.10	95.10	95.10	95.10	-0.48%
Jun 24, 2026	95.56	95.56	95.56	95.56	95.56	-0.15%
Jun 23, 2026	95.70	95.70	95.70	95.70	95.70	-2.03%
Jun 22, 2026	97.68	97.68	97.68	97.68	97.68	-1.43%
Jun 18, 2026	99.10	99.10	99.10	99.10	99.10	1.52%
Jun 17, 2026	97.62	97.62	97.62	97.62	97.62	-1.28%
Jun 16, 2026	98.89	98.89	98.89	98.89	98.89	-0.83%
Jun 15, 2026	99.72	99.72	99.72	99.72	99.72	2.36%
Jun 12, 2026	97.42	97.42	97.42	97.42	97.42	-0.08%
Jun 11, 2026	97.50	97.50	97.50	97.50	97.50	1.84%
Jun 10, 2026	95.74	95.74	95.74	95.74	95.74	-2.25%
Jun 9, 2026	97.94	97.94	97.94	97.94	97.94	-0.59%
Jun 8, 2026	98.52	98.52	98.52	98.52	98.52	0.39%