Templeton World Fund Class Advisor (TWDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.00
+0.09 (0.48%)
Aug 13, 2025, 9:30 AM EDT
TWDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.48% |
| Aug 12, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.34% |
| Aug 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48% |
| Aug 8, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| Aug 7, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| Aug 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Aug 5, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.27% |
| Aug 4, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.36% |
| Aug 1, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.82% |
| Jul 31, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.27% |
| Jul 30, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.42% |
| Jul 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21% |
| Jul 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.47% |
| Jul 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.21% |
| Jul 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
| Jul 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.39% |
| Jul 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.05% |
| Jul 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Jul 18, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |
| Jul 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.76% |
| Jul 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Jul 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.43% |
| Jul 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
| Jul 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
| Jul 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16% |
| Jul 9, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.76% |
| Jul 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| Jul 7, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.43% |
| Jul 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.60% |
| Jul 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| Jul 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.38% |
| Jun 30, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.11% |
| Jun 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.37% |
| Jun 26, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.28% |
| Jun 25, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Jun 24, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.64% |
| Jun 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.80% |
| Jun 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Jun 18, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Jun 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.73% |
| Jun 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.03% |
| Jun 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.63% |
| Jun 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| Jun 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| Jun 10, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Jun 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Jun 6, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.97% |
| Jun 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Jun 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Jun 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |