Templeton World Fund Class Advisor (TWDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.13
+0.18 (1.13%)
Apr 25, 2025, 4:00 PM EDT
TWDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
| Apr 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.85% |
| Apr 23, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.95% |
| Apr 22, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.86% |
| Apr 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.82% |
| Apr 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97% |
| Apr 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.65% |
| Apr 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Apr 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Apr 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.56% |
| Apr 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.65% |
| Apr 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 7.68% |
| Apr 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.67% |
| Apr 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.88% |
| Apr 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -4.15% |
| Apr 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -4.04% |
| Apr 2, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Apr 1, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Mar 31, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Mar 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.73% |
| Mar 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Mar 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.69% |
| Mar 25, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| Mar 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.01% |
| Mar 21, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Mar 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Mar 19, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| Mar 18, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
| Mar 17, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Mar 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.37% |
| Mar 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.50% |
| Mar 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.46% |
| Mar 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Mar 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -3.28% |
| Mar 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Mar 6, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.68% |
| Mar 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% |
| Mar 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| Mar 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% |
| Feb 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.41% |
| Feb 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.99% |
| Feb 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Feb 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Feb 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Feb 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.77% |
| Feb 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Feb 19, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Feb 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.57% |
| Feb 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Feb 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |