Templeton World Fund (TWDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.83
+0.02 (0.10%)
Oct 21, 2025, 4:00 PM EDT
TWDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
| Oct 22, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.61% |
| Oct 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Oct 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.12% |
| Oct 17, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Oct 16, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Oct 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.51% |
| Oct 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Oct 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.78% |
| Oct 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.94% |
| Oct 9, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25% |
| Oct 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.66% |
| Oct 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.76% |
| Oct 6, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Oct 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Oct 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Oct 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.82% |
| Sep 30, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.09% |
| Sep 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Sep 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| Sep 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.52% |
| Sep 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.77% |
| Sep 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.51% |
| Sep 22, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.62% |
| Sep 19, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Sep 18, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.99% |
| Sep 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.57% |
| Sep 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Sep 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.78% |
| Sep 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.26% |
| Sep 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.89% |
| Sep 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Sep 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| Sep 8, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Sep 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.21% |
| Sep 4, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.69% |
| Sep 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.85% |
| Sep 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.85% |
| Aug 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.68% |
| Aug 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Aug 27, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Aug 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.37% |
| Aug 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.47% |
| Aug 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.33% |
| Aug 21, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
| Aug 20, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.58% |
| Aug 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.63% |
| Aug 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Aug 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
| Aug 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |