Templeton World Fund Class Advisor (TWDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.76
+0.17 (0.97%)
Jun 6, 2025, 4:00 PM EDT
TWDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.97% |
| Jun 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Jun 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Jun 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Jun 2, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
| May 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| May 29, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| May 28, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| May 27, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.70% |
| May 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| May 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| May 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.10% |
| May 20, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
| May 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| May 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| May 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| May 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| May 13, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| May 12, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.46% |
| May 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| May 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| May 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| May 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% |
| May 5, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| May 2, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.07% |
| May 1, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Apr 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| Apr 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Apr 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Apr 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
| Apr 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.85% |
| Apr 23, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.95% |
| Apr 22, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.86% |
| Apr 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.82% |
| Apr 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97% |
| Apr 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.65% |
| Apr 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Apr 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Apr 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.56% |
| Apr 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.65% |
| Apr 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 7.68% |
| Apr 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.67% |
| Apr 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.88% |
| Apr 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -4.15% |
| Apr 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -4.04% |
| Apr 2, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Apr 1, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Mar 31, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Mar 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.73% |
| Mar 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |