TWDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	17.99	17.99	17.99	17.99	17.99	-0.99%
Feb 3, 2026	18.17	18.17	18.17	18.17	18.17	-0.98%
Feb 2, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Jan 30, 2026	18.26	18.26	18.26	18.26	18.26	-1.08%
Jan 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Jan 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Jan 27, 2026	18.68	18.68	18.68	18.68	18.68	1.03%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Jan 23, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Jan 22, 2026	18.27	18.27	18.27	18.27	18.27	0.83%
Jan 21, 2026	18.12	18.12	18.12	18.12	18.12	1.17%
Jan 20, 2026	17.91	17.91	17.91	17.91	17.91	-2.29%
Jan 16, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Jan 15, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Jan 14, 2026	18.21	18.21	18.21	18.21	18.21	-1.25%
Jan 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Jan 12, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jan 9, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Jan 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Jan 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Jan 6, 2026	18.51	18.51	18.51	18.51	18.51	0.93%
Jan 5, 2026	18.34	18.34	18.34	18.34	18.34	1.44%
Jan 2, 2026	18.08	18.08	18.08	18.08	18.08	1.46%
Dec 31, 2025	17.82	17.82	17.82	17.82	17.82	-0.34%
Dec 30, 2025	17.88	17.88	17.88	17.88	17.88	-0.06%
Dec 29, 2025	17.89	17.89	17.89	17.89	17.89	-0.39%
Dec 26, 2025	17.96	17.96	17.96	17.96	17.96	0.39%
Dec 24, 2025	17.89	17.89	17.89	17.89	17.89	0.11%
Dec 23, 2025	17.87	17.87	17.87	17.87	17.87	0.79%
Dec 22, 2025	17.73	17.73	17.73	17.73	17.73	-11.31%
Dec 19, 2025	17.62	17.62	17.62	19.99	17.62	0.60%
Dec 18, 2025	17.51	17.51	17.51	19.87	17.51	1.43%
Dec 17, 2025	17.27	17.27	17.27	19.59	17.27	-1.51%
Dec 16, 2025	17.53	17.53	17.53	19.89	17.53	-0.10%
Dec 15, 2025	17.55	17.55	17.55	19.91	17.55	-
Dec 12, 2025	17.55	17.55	17.55	19.91	17.55	-1.39%
Dec 11, 2025	17.80	17.80	17.80	20.19	17.80	0.10%
Dec 10, 2025	17.78	17.78	17.78	20.17	17.78	1.00%
Dec 9, 2025	17.60	17.60	17.60	19.97	17.60	-0.65%
Dec 8, 2025	17.72	17.72	17.72	20.10	17.72	0.25%
Dec 5, 2025	17.67	17.67	17.67	20.05	17.67	0.30%
Dec 4, 2025	17.62	17.62	17.62	19.99	17.62	-0.05%
Dec 3, 2025	17.63	17.63	17.63	20.00	17.63	0.55%
Dec 2, 2025	17.53	17.53	17.53	19.89	17.53	0.81%
Dec 1, 2025	17.39	17.39	17.39	19.73	17.39	-0.85%
Nov 28, 2025	17.54	17.54	17.54	19.90	17.54	0.35%
Nov 26, 2025	17.48	17.48	17.48	19.83	17.48	0.81%
Nov 25, 2025	17.34	17.34	17.34	19.67	17.34	1.44%
Nov 24, 2025	17.09	17.09	17.09	19.39	17.09	0.88%
Nov 21, 2025	16.94	16.94	16.94	19.22	16.94	1.00%