Skip to main content
logo
Templeton World Fund Class Advisor (TWDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.56
-0.08 (-0.43%)
Jul 11, 2025, 4:00 PM EDT

TWDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 202518.5818.5818.5818.5818.580.11%
Jul 11, 202518.5618.5618.5618.5618.56-0.43%
Jul 10, 202518.6418.6418.6418.6418.64-0.16%
Jul 9, 202518.6718.6718.6718.6718.670.76%
Jul 8, 202518.5318.5318.5318.5318.530.11%
Jul 7, 202518.5118.5118.5118.5118.51-0.43%
Jul 3, 202518.5918.5918.5918.5918.590.60%
Jul 2, 202518.4818.4818.4818.4818.480.43%
Jul 1, 202518.4018.4018.4018.4018.40-0.38%
Jun 30, 202518.4718.4718.4718.4718.470.11%
Jun 27, 202518.4518.4518.4518.4518.451.37%
Jun 26, 202518.2018.2018.2018.2018.201.28%
Jun 25, 202517.9717.9717.9717.9717.970.17%
Jun 24, 202517.9417.9417.9417.9417.941.64%
Jun 23, 202517.6517.6517.6517.6517.650.80%
Jun 20, 202517.5117.5117.5117.5117.51-0.45%
Jun 18, 202517.5917.5917.5917.5917.59-0.06%
Jun 17, 202517.6017.6017.6017.6017.60-0.73%
Jun 16, 202517.7317.7317.7317.7317.731.03%
Jun 13, 202517.5517.5517.5517.5517.55-1.63%
Jun 12, 202517.8417.8417.8417.8417.840.28%
Jun 11, 202517.7917.7917.7917.7917.79-0.17%
Jun 10, 202517.8217.8217.8217.8217.820.28%
Jun 9, 202517.7717.7717.7717.7717.770.06%
Jun 6, 202517.7617.7617.7617.7617.760.97%
Jun 5, 202517.5917.5917.5917.5917.59-0.17%
Jun 4, 202517.6217.6217.6217.6217.620.63%
Jun 3, 202517.5117.5117.5117.5117.510.40%
Jun 2, 202517.4417.4417.4417.4417.440.75%
May 30, 202517.3117.3117.3117.3117.31-0.06%
May 29, 202517.3217.3217.3217.3217.320.23%
May 28, 202517.2817.2817.2817.2817.28-0.63%
May 27, 202517.3917.3917.3917.3917.391.70%
May 23, 202517.1017.1017.1017.1017.10-0.52%
May 22, 202517.1917.1917.1917.1917.190.35%
May 21, 202517.1317.1317.1317.1317.13-1.10%
May 20, 202517.3217.3217.3217.3217.32-0.35%
May 19, 202517.3817.3817.3817.3817.380.46%
May 16, 202517.3017.3017.3017.3017.300.41%
May 15, 202517.2317.2317.2317.2317.230.41%
May 14, 202517.1617.1617.1617.1617.160.23%
May 13, 202517.1217.1217.1217.1217.120.23%
May 12, 202517.0817.0817.0817.0817.082.46%
May 9, 202516.6716.6716.6716.6716.670.06%
May 8, 202516.6616.6616.6616.6616.660.24%
May 7, 202516.6216.6216.6216.6216.620.12%
May 6, 202516.6016.6016.6016.6016.60-0.90%
May 5, 202516.7516.7516.7516.7516.75-
May 2, 202516.7516.7516.7516.7516.752.07%
May 1, 202516.4116.4116.4116.4116.410.74%