TWDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
May 28, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
May 27, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
May 26, 2026	18.85	18.85	18.85	18.85	18.85	1.45%
May 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
May 21, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
May 20, 2026	18.56	18.56	18.56	18.56	18.56	1.92%
May 19, 2026	18.21	18.21	18.21	18.21	18.21	-1.25%
May 18, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
May 15, 2026	18.37	18.37	18.37	18.37	18.37	-2.60%
May 14, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
May 13, 2026	18.77	18.77	18.77	18.77	18.77	0.97%
May 12, 2026	18.59	18.59	18.59	18.59	18.59	-0.85%
May 11, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
May 8, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
May 7, 2026	18.71	18.71	18.71	18.71	18.71	-1.06%
May 6, 2026	18.91	18.91	18.91	18.91	18.91	2.77%
May 5, 2026	18.40	18.40	18.40	18.40	18.40	0.93%
May 4, 2026	18.23	18.23	18.23	18.23	18.23	-0.65%
May 1, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
Apr 29, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Apr 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Apr 24, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Apr 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
Apr 22, 2026	18.25	18.25	18.25	18.25	18.25	1.05%
Apr 21, 2026	18.06	18.06	18.06	18.06	18.06	-1.37%
Apr 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.76%
Apr 17, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Apr 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
Apr 15, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Apr 14, 2026	18.29	18.29	18.29	18.29	18.29	1.50%
Apr 13, 2026	18.02	18.02	18.02	18.02	18.02	1.24%
Apr 10, 2026	17.80	17.80	17.80	17.80	17.80	-
Apr 9, 2026	17.80	17.80	17.80	17.80	17.80	0.68%
Apr 8, 2026	17.68	17.68	17.68	17.68	17.68	4.37%
Apr 7, 2026	16.94	16.94	16.94	16.94	16.94	0.12%
Apr 6, 2026	16.92	16.92	16.92	16.92	16.92	0.65%
Apr 2, 2026	16.81	16.81	16.81	16.81	16.81	-0.41%
Apr 1, 2026	16.88	16.88	16.88	16.88	16.88	1.50%
Mar 31, 2026	16.63	16.63	16.63	16.63	16.63	3.29%
Mar 30, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%
Mar 27, 2026	16.13	16.13	16.13	16.13	16.13	-1.83%
Mar 26, 2026	16.43	16.43	16.43	16.43	16.43	-2.78%
Mar 25, 2026	16.90	16.90	16.90	16.90	16.90	1.14%
Mar 24, 2026	16.71	16.71	16.71	16.71	16.71	-0.54%
Mar 23, 2026	16.80	16.80	16.80	16.80	16.80	2.00%
Mar 20, 2026	16.47	16.47	16.47	16.47	16.47	-2.31%
Mar 19, 2026	16.86	16.86	16.86	16.86	16.86	-0.24%