TWDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
Apr 29, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Apr 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Apr 24, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Apr 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
Apr 22, 2026	18.25	18.25	18.25	18.25	18.25	1.05%
Apr 21, 2026	18.06	18.06	18.06	18.06	18.06	-1.37%
Apr 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.76%
Apr 17, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Apr 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
Apr 15, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Apr 14, 2026	18.29	18.29	18.29	18.29	18.29	1.50%
Apr 13, 2026	18.02	18.02	18.02	18.02	18.02	1.24%
Apr 10, 2026	17.80	17.80	17.80	17.80	17.80	-
Apr 9, 2026	17.80	17.80	17.80	17.80	17.80	0.68%
Apr 8, 2026	17.68	17.68	17.68	17.68	17.68	4.37%
Apr 7, 2026	16.94	16.94	16.94	16.94	16.94	0.12%
Apr 6, 2026	16.92	16.92	16.92	16.92	16.92	0.65%
Apr 2, 2026	16.81	16.81	16.81	16.81	16.81	-0.41%
Apr 1, 2026	16.88	16.88	16.88	16.88	16.88	1.50%
Mar 31, 2026	16.63	16.63	16.63	16.63	16.63	3.29%
Mar 30, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%
Mar 27, 2026	16.13	16.13	16.13	16.13	16.13	-1.83%
Mar 26, 2026	16.43	16.43	16.43	16.43	16.43	-2.78%
Mar 25, 2026	16.90	16.90	16.90	16.90	16.90	1.14%
Mar 24, 2026	16.71	16.71	16.71	16.71	16.71	-0.54%
Mar 23, 2026	16.80	16.80	16.80	16.80	16.80	2.00%
Mar 20, 2026	16.47	16.47	16.47	16.47	16.47	-2.31%
Mar 19, 2026	16.86	16.86	16.86	16.86	16.86	-0.24%
Mar 18, 2026	16.90	16.90	16.90	16.90	16.90	-1.69%
Mar 17, 2026	17.19	17.19	17.19	17.19	17.19	0.23%
Mar 16, 2026	17.15	17.15	17.15	17.15	17.15	1.60%
Mar 13, 2026	16.88	16.88	16.88	16.88	16.88	-1.29%
Mar 12, 2026	17.10	17.10	17.10	17.10	17.10	-2.17%
Mar 11, 2026	17.48	17.48	17.48	17.48	17.48	-0.06%
Mar 10, 2026	17.49	17.49	17.49	17.49	17.49	0.29%
Mar 9, 2026	17.44	17.44	17.44	17.44	17.44	0.69%
Mar 6, 2026	17.32	17.32	17.32	17.32	17.32	-1.48%
Mar 5, 2026	17.58	17.58	17.58	17.58	17.58	-1.12%
Mar 4, 2026	17.78	17.78	17.78	17.78	17.78	0.85%
Mar 3, 2026	17.63	17.63	17.63	17.63	17.63	-2.16%
Mar 2, 2026	18.02	18.02	18.02	18.02	18.02	-0.72%
Feb 27, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Feb 26, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Feb 25, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Feb 24, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
Feb 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.93%
Feb 20, 2026	18.23	18.23	18.23	18.23	18.23	0.89%
Feb 19, 2026	18.07	18.07	18.07	18.07	18.07	-0.39%