TWDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	-1.91%
Jul 6, 2026	19.33	19.33	19.33	19.33	19.33	1.58%
Jul 2, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Jul 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
Jun 30, 2026	19.11	19.11	19.11	19.11	19.11	1.11%
Jun 29, 2026	18.90	18.90	18.90	18.90	18.90	1.56%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Jun 25, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Jun 24, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Jun 23, 2026	18.54	18.54	18.54	18.54	18.54	-2.27%
Jun 22, 2026	18.97	18.97	18.97	18.97	18.97	-0.84%
Jun 18, 2026	19.13	19.13	19.13	19.13	19.13	2.19%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	-1.27%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	2.70%
Jun 12, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jun 11, 2026	18.44	18.44	18.44	18.44	18.44	2.96%
Jun 10, 2026	17.91	17.91	17.91	17.91	17.91	-2.50%
Jun 9, 2026	18.37	18.37	18.37	18.37	18.37	-
Jun 8, 2026	18.37	18.37	18.37	18.37	18.37	-
Jun 5, 2026	18.37	18.37	18.37	18.37	18.37	-3.92%
Jun 4, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Jun 3, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
Jun 2, 2026	19.26	19.26	19.26	19.26	19.26	-
Jun 1, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
May 29, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
May 28, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
May 27, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
May 26, 2026	18.85	18.85	18.85	18.85	18.85	1.45%
May 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
May 21, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
May 20, 2026	18.56	18.56	18.56	18.56	18.56	1.92%
May 19, 2026	18.21	18.21	18.21	18.21	18.21	-1.25%
May 18, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
May 15, 2026	18.37	18.37	18.37	18.37	18.37	-2.60%
May 14, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
May 13, 2026	18.77	18.77	18.77	18.77	18.77	0.97%
May 12, 2026	18.59	18.59	18.59	18.59	18.59	-0.85%
May 11, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
May 8, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
May 7, 2026	18.71	18.71	18.71	18.71	18.71	-1.06%
May 6, 2026	18.91	18.91	18.91	18.91	18.91	2.77%
May 5, 2026	18.40	18.40	18.40	18.40	18.40	0.93%
May 4, 2026	18.23	18.23	18.23	18.23	18.23	-0.65%
May 1, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
Apr 29, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Apr 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Apr 24, 2026	18.28	18.28	18.28	18.28	18.28	0.99%