TWDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.78	18.78	18.78	18.78	18.78	-1.68%
Oct 13, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Oct 12, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
Oct 9, 2026	19.19	19.19	19.19	19.19	19.19	0.68%
Oct 8, 2026	19.06	19.06	19.06	19.06	19.06	-1.40%
Oct 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.87%
Oct 6, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Oct 5, 2026	19.56	19.56	19.56	19.56	19.56	0.82%
Oct 2, 2026	19.40	19.40	19.40	19.40	19.40	1.04%
Oct 1, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Sep 30, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
Sep 29, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Sep 28, 2026	19.32	19.32	19.32	19.32	19.32	-0.92%
Sep 25, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Sep 24, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Sep 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.22%
Sep 22, 2026	19.63	19.63	19.63	19.63	19.63	0.05%
Sep 21, 2026	19.62	19.62	19.62	19.62	19.62	2.45%
Sep 18, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Sep 17, 2026	19.14	19.14	19.14	19.14	19.14	1.86%
Sep 16, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Sep 15, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Sep 14, 2026	18.84	18.84	18.84	18.84	18.84	-1.41%
Sep 11, 2026	19.11	19.11	19.11	19.11	19.11	1.38%
Sep 10, 2026	18.85	18.85	18.85	18.85	18.85	-1.36%
Sep 9, 2026	19.11	19.11	19.11	19.11	19.11	-0.68%
Sep 8, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Sep 4, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
Sep 3, 2026	19.21	19.21	19.21	19.21	19.21	1.21%
Sep 2, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Sep 1, 2026	18.84	18.84	18.84	18.84	18.84	-1.00%
Aug 31, 2026	19.03	19.03	19.03	19.03	19.03	-0.94%
Aug 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.47%
Aug 27, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Aug 26, 2026	19.23	19.23	19.23	19.23	19.23	-
Aug 25, 2026	19.23	19.23	19.23	19.23	19.23	0.89%
Aug 24, 2026	19.06	19.06	19.06	19.06	19.06	-0.68%
Aug 21, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Aug 20, 2026	19.04	19.04	19.04	19.04	19.04	-
Aug 19, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Aug 18, 2026	19.02	19.02	19.02	19.02	19.02	-1.60%
Aug 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Aug 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Aug 13, 2026	19.47	19.47	19.47	19.47	19.47	0.36%
Aug 12, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Aug 11, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Aug 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.36	0.83%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.98%
Aug 5, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%