TWDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.23	19.23	19.23	19.23	-	-
Aug 25, 2026	19.23	19.23	19.23	19.23	19.23	0.89%
Aug 24, 2026	19.06	19.06	19.06	19.06	19.06	-0.68%
Aug 21, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Aug 20, 2026	19.04	19.04	19.04	19.04	19.04	-
Aug 19, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Aug 18, 2026	19.02	19.02	19.02	19.02	19.02	-1.60%
Aug 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Aug 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Aug 13, 2026	19.47	19.47	19.47	19.47	19.47	0.36%
Aug 12, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Aug 11, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Aug 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.36	0.83%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.98%
Aug 5, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Aug 4, 2026	19.47	19.47	19.47	19.47	19.47	1.51%
Aug 3, 2026	19.18	19.18	19.18	19.18	19.18	1.54%
Jul 31, 2026	18.89	18.89	18.89	18.89	18.89	1.34%
Jul 30, 2026	18.64	18.64	18.64	18.64	18.64	3.15%
Jul 29, 2026	18.07	18.07	18.07	18.07	18.07	-1.90%
Jul 28, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Jul 27, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Jul 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Jul 23, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%
Jul 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Jul 21, 2026	18.70	18.70	18.70	18.70	18.70	1.52%
Jul 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Jul 17, 2026	18.46	18.46	18.46	18.46	18.46	-1.49%
Jul 16, 2026	18.74	18.74	18.74	18.74	18.74	-1.16%
Jul 15, 2026	18.96	18.96	18.96	18.96	18.96	0.74%
Jul 14, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Jul 13, 2026	18.64	18.64	18.64	18.64	18.64	-2.05%
Jul 10, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Jul 9, 2026	19.00	19.00	19.00	19.00	19.00	0.85%
Jul 8, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	-1.91%
Jul 6, 2026	19.33	19.33	19.33	19.33	19.33	1.58%
Jul 2, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Jul 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
Jun 30, 2026	19.11	19.11	19.11	19.11	19.11	1.11%
Jun 29, 2026	18.90	18.90	18.90	18.90	18.90	1.56%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Jun 25, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Jun 24, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Jun 23, 2026	18.54	18.54	18.54	18.54	18.54	-2.27%
Jun 22, 2026	18.97	18.97	18.97	18.97	18.97	-0.84%
Jun 18, 2026	19.13	19.13	19.13	19.13	19.13	2.19%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	-1.27%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%