TWEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.59	20.59	20.59	20.59	20.59	0.88%
Mar 31, 2026	20.41	20.41	20.41	20.41	20.41	2.20%
Mar 30, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
Mar 27, 2026	19.91	19.91	19.91	19.91	19.91	-0.85%
Mar 26, 2026	20.08	20.08	20.08	20.08	20.08	-1.33%
Mar 25, 2026	20.35	20.35	20.35	20.35	20.35	1.19%
Mar 24, 2026	20.11	20.11	20.11	20.11	20.11	0.50%
Mar 23, 2026	20.01	20.01	20.01	20.01	20.01	0.35%
Mar 20, 2026	19.94	19.94	19.94	19.94	19.94	-1.53%
Mar 19, 2026	20.25	20.25	20.25	20.25	20.25	-0.64%
Mar 18, 2026	20.38	20.38	20.38	20.38	20.38	-1.21%
Mar 17, 2026	20.63	20.63	20.63	20.63	20.63	0.34%
Mar 16, 2026	20.56	20.56	20.56	20.56	20.56	0.34%
Mar 13, 2026	20.49	20.49	20.49	20.49	20.49	-0.49%
Mar 12, 2026	20.59	20.59	20.59	20.59	20.59	-1.20%
Mar 11, 2026	20.84	20.84	20.84	20.84	20.84	0.05%
Mar 10, 2026	20.83	20.83	20.83	20.83	20.83	-
Mar 9, 2026	20.83	20.83	20.83	20.83	20.83	-0.33%
Mar 6, 2026	20.90	20.90	20.90	20.90	20.90	-0.57%
Mar 5, 2026	21.02	21.02	21.02	21.02	21.02	-0.28%
Mar 4, 2026	21.08	21.08	21.08	21.08	21.08	-0.80%
Mar 3, 2026	21.25	21.25	21.25	21.25	21.25	-2.43%
Mar 2, 2026	21.78	21.78	21.78	21.78	21.78	-0.64%
Feb 27, 2026	21.92	21.92	21.92	21.92	21.92	0.32%
Feb 26, 2026	21.85	21.85	21.85	21.85	21.85	0.51%
Feb 25, 2026	21.74	21.74	21.74	21.74	21.74	-0.41%
Feb 24, 2026	21.83	21.83	21.83	21.83	21.83	0.37%
Feb 23, 2026	21.75	21.75	21.75	21.75	21.75	-0.64%
Feb 20, 2026	21.89	21.89	21.89	21.89	21.89	0.37%
Feb 19, 2026	21.81	21.81	21.81	21.81	21.81	0.51%
Feb 18, 2026	21.70	21.70	21.70	21.70	21.70	0.32%
Feb 17, 2026	21.63	21.63	21.63	21.63	21.63	0.28%
Feb 13, 2026	21.57	21.57	21.57	21.57	21.57	-
Feb 12, 2026	21.57	21.57	21.57	21.57	21.57	-0.28%
Feb 11, 2026	21.63	21.63	21.63	21.63	21.63	0.09%
Feb 10, 2026	21.61	21.61	21.61	21.61	21.61	0.75%
Feb 9, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Feb 6, 2026	21.46	21.46	21.46	21.46	21.46	1.37%
Feb 5, 2026	21.17	21.17	21.17	21.17	21.17	-0.56%
Feb 4, 2026	21.29	21.29	21.29	21.29	21.29	1.48%
Feb 3, 2026	20.98	20.98	20.98	20.98	20.98	1.06%
Feb 2, 2026	20.76	20.76	20.76	20.76	20.76	0.44%
Jan 30, 2026	20.67	20.67	20.67	20.67	20.67	0.15%
Jan 29, 2026	20.64	20.64	20.64	20.64	20.64	0.29%
Jan 28, 2026	20.58	20.58	20.58	20.58	20.58	-0.24%
Jan 27, 2026	20.63	20.63	20.63	20.63	20.63	0.49%
Jan 26, 2026	20.53	20.53	20.53	20.53	20.53	-0.24%
Jan 23, 2026	20.58	20.58	20.58	20.58	20.58	-0.05%
Jan 22, 2026	20.59	20.59	20.59	20.59	20.59	0.98%
Jan 21, 2026	20.39	20.39	20.39	20.39	20.39	1.14%