TWEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	18.81	18.81	18.81	18.81	18.81	0.43%
Jun 26, 2025	18.73	18.73	18.73	18.73	18.73	1.13%
Jun 25, 2025	18.52	18.52	18.52	18.52	18.52	-0.38%
Jun 24, 2025	18.59	18.59	18.59	18.59	18.59	0.65%
Jun 23, 2025	18.47	18.47	18.47	18.47	18.47	0.11%
Jun 20, 2025	18.45	18.45	18.45	18.45	18.45	-0.32%
Jun 18, 2025	18.51	18.51	18.51	18.51	18.51	-0.16%
Jun 17, 2025	18.54	18.54	18.54	18.54	18.54	-0.48%
Jun 16, 2025	18.63	18.63	18.63	18.63	18.63	0.27%
Jun 13, 2025	18.58	18.58	18.58	18.58	18.58	-1.12%
Jun 12, 2025	18.79	18.79	18.79	18.79	18.79	0.21%
Jun 11, 2025	18.75	18.75	18.75	18.75	18.75	-
Jun 10, 2025	18.75	18.75	18.75	18.75	18.75	0.21%
Jun 9, 2025	18.71	18.71	18.71	18.71	18.71	0.48%
Jun 6, 2025	18.62	18.62	18.62	18.62	18.62	0.27%
Jun 5, 2025	18.57	18.57	18.57	18.57	18.57	-0.16%
Jun 4, 2025	18.60	18.60	18.60	18.60	18.60	0.49%
Jun 3, 2025	18.51	18.51	18.51	18.51	18.51	-0.27%
Jun 2, 2025	18.56	18.56	18.56	18.56	18.56	0.38%
May 30, 2025	18.49	18.49	18.49	18.49	18.49	-
May 29, 2025	18.49	18.49	18.49	18.49	18.49	0.49%
May 28, 2025	18.40	18.40	18.40	18.40	18.40	-0.16%
May 27, 2025	18.43	18.43	18.43	18.43	18.43	1.49%
May 23, 2025	18.16	18.16	18.16	18.16	18.16	-0.44%
May 22, 2025	18.24	18.24	18.24	18.24	18.24	-0.05%
May 21, 2025	18.25	18.25	18.25	18.25	18.25	-1.03%
May 20, 2025	18.44	18.44	18.44	18.44	18.44	0.16%
May 19, 2025	18.41	18.41	18.41	18.41	18.41	-
May 16, 2025	18.41	18.41	18.41	18.41	18.41	0.49%
May 15, 2025	18.32	18.32	18.32	18.32	18.32	0.44%
May 14, 2025	18.24	18.24	18.24	18.24	18.24	-0.16%
May 13, 2025	18.27	18.27	18.27	18.27	18.27	-0.27%
May 12, 2025	18.32	18.32	18.32	18.32	18.32	1.50%
May 9, 2025	18.05	18.05	18.05	18.05	18.05	0.22%
May 8, 2025	18.01	18.01	18.01	18.01	18.01	0.45%
May 7, 2025	17.93	17.93	17.93	17.93	17.93	-0.28%
May 6, 2025	17.98	17.98	17.98	17.98	17.98	-0.06%
May 5, 2025	17.99	17.99	17.99	17.99	17.99	-0.33%
May 2, 2025	18.05	18.05	18.05	18.05	18.05	1.18%
May 1, 2025	17.84	17.84	17.84	17.84	17.84	0.28%
Apr 30, 2025	17.79	17.79	17.79	17.79	17.79	0.57%
Apr 29, 2025	17.69	17.69	17.69	17.69	17.69	0.40%
Apr 28, 2025	17.62	17.62	17.62	17.62	17.62	0.34%
Apr 25, 2025	17.56	17.56	17.56	17.56	17.56	-0.34%
Apr 24, 2025	17.62	17.62	17.62	17.62	17.62	1.09%
Apr 23, 2025	17.43	17.43	17.43	17.43	17.43	0.75%
Apr 22, 2025	17.30	17.30	17.30	17.30	17.30	0.76%
Apr 21, 2025	17.17	17.17	17.17	17.17	17.17	-0.12%
Apr 17, 2025	17.19	17.19	17.19	17.19	17.19	0.94%
Apr 16, 2025	17.03	17.03	17.03	17.03	17.03	-1.05%