TWEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2025	19.05	19.05	19.05	19.05	19.05	-
Aug 26, 2025	19.05	19.05	19.05	19.05	19.05	-0.68%
Aug 25, 2025	19.18	19.18	19.18	19.18	19.18	-0.47%
Aug 22, 2025	19.27	19.27	19.27	19.27	19.27	1.15%
Aug 21, 2025	19.05	19.05	19.05	19.05	19.05	-0.05%
Aug 20, 2025	19.06	19.06	19.06	19.06	19.06	0.26%
Aug 19, 2025	19.01	19.01	19.01	19.01	19.01	0.69%
Aug 18, 2025	18.88	18.88	18.88	18.88	18.88	-0.26%
Aug 15, 2025	18.93	18.93	18.93	18.93	18.93	0.21%
Aug 14, 2025	18.89	18.89	18.89	18.89	18.89	-0.11%
Aug 13, 2025	18.91	18.91	18.91	18.91	18.91	0.64%
Aug 12, 2025	18.79	18.79	18.79	18.79	18.79	1.02%
Aug 11, 2025	18.60	18.60	18.60	18.60	18.60	-0.48%
Aug 8, 2025	18.69	18.69	18.69	18.69	18.69	0.43%
Aug 7, 2025	18.61	18.61	18.61	18.61	18.61	0.27%
Aug 6, 2025	18.56	18.56	18.56	18.56	18.56	0.16%
Aug 5, 2025	18.53	18.53	18.53	18.53	18.53	0.16%
Aug 4, 2025	18.50	18.50	18.50	18.50	18.50	0.43%
Aug 1, 2025	18.42	18.42	18.42	18.42	18.42	-0.91%
Jul 31, 2025	18.59	18.59	18.59	18.59	18.59	-1.01%
Jul 30, 2025	18.78	18.78	18.78	18.78	18.78	-0.37%
Jul 29, 2025	18.85	18.85	18.85	18.85	18.85	-0.53%
Jul 28, 2025	18.95	18.95	18.95	18.95	18.95	-0.94%
Jul 25, 2025	19.13	19.13	19.13	19.13	19.13	-0.42%
Jul 24, 2025	19.21	19.21	19.21	19.21	19.21	-0.10%
Jul 23, 2025	19.23	19.23	19.23	19.23	19.23	1.32%
Jul 22, 2025	18.98	18.98	18.98	18.98	18.98	0.32%
Jul 21, 2025	18.92	18.92	18.92	18.92	18.92	-0.11%
Jul 18, 2025	18.94	18.94	18.94	18.94	18.94	0.21%
Jul 17, 2025	18.90	18.90	18.90	18.90	18.90	0.32%
Jul 16, 2025	18.84	18.84	18.84	18.84	18.84	-0.21%
Jul 15, 2025	18.88	18.88	18.88	18.88	18.88	-0.84%
Jul 14, 2025	19.04	19.04	19.04	19.04	19.04	0.05%
Jul 11, 2025	19.03	19.03	19.03	19.03	19.03	-0.57%
Jul 10, 2025	19.14	19.14	19.14	19.14	19.14	0.21%
Jul 9, 2025	19.10	19.10	19.10	19.10	19.10	0.42%
Jul 8, 2025	19.02	19.02	19.02	19.02	19.02	0.74%
Jul 7, 2025	18.88	18.88	18.88	18.88	18.88	-1.10%
Jul 3, 2025	19.09	19.09	19.09	19.09	19.09	0.42%
Jul 2, 2025	19.01	19.01	19.01	19.01	19.01	0.53%
Jul 1, 2025	18.91	18.91	18.91	18.91	18.91	0.59%
Jun 30, 2025	18.80	18.80	18.80	18.80	18.80	-0.05%
Jun 27, 2025	18.81	18.81	18.81	18.81	18.81	0.43%
Jun 26, 2025	18.73	18.73	18.73	18.73	18.73	1.13%
Jun 25, 2025	18.52	18.52	18.52	18.52	18.52	-0.38%
Jun 24, 2025	18.59	18.59	18.59	18.59	18.59	0.65%
Jun 23, 2025	18.47	18.47	18.47	18.47	18.47	0.11%
Jun 20, 2025	18.45	18.45	18.45	18.45	18.45	-0.32%
Jun 18, 2025	18.51	18.51	18.51	18.51	18.51	-0.16%
Jun 17, 2025	18.54	18.54	18.54	18.54	18.54	-0.48%