TWEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.11	22.11	22.11	22.11	22.11	-1.16%
Jul 7, 2026	22.37	22.37	22.37	22.37	22.37	-0.09%
Jul 6, 2026	22.39	22.39	22.39	22.39	22.39	0.63%
Jul 2, 2026	22.25	22.25	22.25	22.25	22.25	1.27%
Jul 1, 2026	21.97	21.97	21.97	21.97	21.97	0.41%
Jun 30, 2026	21.88	21.88	21.88	21.88	21.88	-0.41%
Jun 29, 2026	21.97	21.97	21.97	21.97	21.97	0.14%
Jun 26, 2026	21.94	21.94	21.94	21.94	21.94	-0.14%
Jun 25, 2026	21.97	21.97	21.97	21.97	21.97	0.97%
Jun 24, 2026	21.76	21.76	21.76	21.76	21.76	0.65%
Jun 23, 2026	21.62	21.62	21.62	21.62	21.62	-0.55%
Jun 22, 2026	21.74	21.74	21.74	21.74	21.74	-0.23%
Jun 18, 2026	21.79	21.79	21.79	21.79	21.79	0.23%
Jun 17, 2026	21.74	21.74	21.74	21.74	21.74	-0.73%
Jun 16, 2026	21.90	21.90	21.90	21.90	21.90	0.05%
Jun 15, 2026	21.89	21.89	21.89	21.89	21.89	0.41%
Jun 12, 2026	21.80	21.80	21.80	21.80	21.80	0.28%
Jun 11, 2026	21.74	21.74	21.74	21.74	21.74	1.26%
Jun 10, 2026	21.47	21.47	21.47	21.47	21.47	-0.97%
Jun 9, 2026	21.68	21.68	21.68	21.68	21.68	0.51%
Jun 8, 2026	21.57	21.57	21.57	21.57	21.57	-0.46%
Jun 5, 2026	21.67	21.67	21.67	21.67	21.67	-0.78%
Jun 4, 2026	21.84	21.84	21.84	21.84	21.84	0.51%
Jun 3, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Jun 2, 2026	21.72	21.72	21.72	21.72	21.72	-
Jun 1, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
May 29, 2026	21.82	21.82	21.82	21.82	21.82	0.46%
May 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.14%
May 27, 2026	21.75	21.75	21.75	21.75	21.75	0.09%
May 26, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
May 22, 2026	21.64	21.64	21.64	21.64	21.64	0.28%
May 21, 2026	21.58	21.58	21.58	21.58	21.58	0.94%
May 20, 2026	21.38	21.38	21.38	21.38	21.38	0.38%
May 19, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
May 18, 2026	21.33	21.33	21.33	21.33	21.33	0.33%
May 15, 2026	21.26	21.26	21.26	21.26	21.26	-1.02%
May 14, 2026	21.48	21.48	21.48	21.48	21.48	0.56%
May 13, 2026	21.36	21.36	21.36	21.36	21.36	0.38%
May 12, 2026	21.28	21.28	21.28	21.28	21.28	-
May 11, 2026	21.28	21.28	21.28	21.28	21.28	0.05%
May 8, 2026	21.27	21.27	21.27	21.27	21.27	-0.28%
May 7, 2026	21.33	21.33	21.33	21.33	21.33	-0.42%
May 6, 2026	21.42	21.42	21.42	21.42	21.42	1.90%
May 5, 2026	21.02	21.02	21.02	21.02	21.02	0.43%
May 4, 2026	20.93	20.93	20.93	20.93	20.93	-0.48%
May 1, 2026	21.03	21.03	21.03	21.03	21.03	-0.33%
Apr 30, 2026	21.10	21.10	21.10	21.10	21.10	1.15%
Apr 29, 2026	20.86	20.86	20.86	20.86	20.86	-0.43%
Apr 28, 2026	20.95	20.95	20.95	20.95	20.95	0.14%
Apr 27, 2026	20.92	20.92	20.92	20.92	20.92	0.14%