TWEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
May 18, 2026	21.33	21.33	21.33	21.33	21.33	0.33%
May 15, 2026	21.26	21.26	21.26	21.26	21.26	-1.02%
May 14, 2026	21.48	21.48	21.48	21.48	21.48	0.56%
May 13, 2026	21.36	21.36	21.36	21.36	21.36	0.38%
May 12, 2026	21.28	21.28	21.28	21.28	21.28	-
May 11, 2026	21.28	21.28	21.28	21.28	21.28	0.05%
May 8, 2026	21.27	21.27	21.27	21.27	21.27	-0.28%
May 7, 2026	21.33	21.33	21.33	21.33	21.33	-0.42%
May 6, 2026	21.42	21.42	21.42	21.42	21.42	1.90%
May 5, 2026	21.02	21.02	21.02	21.02	21.02	0.43%
May 4, 2026	20.93	20.93	20.93	20.93	20.93	-0.48%
May 1, 2026	21.03	21.03	21.03	21.03	21.03	-0.33%
Apr 30, 2026	21.10	21.10	21.10	21.10	21.10	1.15%
Apr 29, 2026	20.86	20.86	20.86	20.86	20.86	-0.43%
Apr 28, 2026	20.95	20.95	20.95	20.95	20.95	0.14%
Apr 27, 2026	20.92	20.92	20.92	20.92	20.92	0.14%
Apr 24, 2026	20.89	20.89	20.89	20.89	20.89	-0.33%
Apr 23, 2026	20.96	20.96	20.96	20.96	20.96	-
Apr 22, 2026	20.96	20.96	20.96	20.96	20.96	-0.66%
Apr 21, 2026	21.10	21.10	21.10	21.10	21.10	-0.57%
Apr 20, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
Apr 17, 2026	21.29	21.29	21.29	21.29	21.29	0.90%
Apr 16, 2026	21.10	21.10	21.10	21.10	21.10	0.33%
Apr 15, 2026	21.03	21.03	21.03	21.03	21.03	-0.47%
Apr 14, 2026	21.13	21.13	21.13	21.13	21.13	0.05%
Apr 13, 2026	21.12	21.12	21.12	21.12	21.12	0.48%
Apr 10, 2026	21.02	21.02	21.02	21.02	21.02	-0.71%
Apr 9, 2026	21.17	21.17	21.17	21.17	21.17	0.38%
Apr 8, 2026	21.09	21.09	21.09	21.09	21.09	2.68%
Apr 7, 2026	20.54	20.54	20.54	20.54	20.54	-0.10%
Apr 6, 2026	20.56	20.56	20.56	20.56	20.56	0.44%
Apr 2, 2026	20.47	20.47	20.47	20.47	20.47	-0.58%
Apr 1, 2026	20.59	20.59	20.59	20.59	20.59	0.88%
Mar 31, 2026	20.41	20.41	20.41	20.41	20.41	2.20%
Mar 30, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
Mar 27, 2026	19.91	19.91	19.91	19.91	19.91	-0.85%
Mar 26, 2026	20.08	20.08	20.08	20.08	20.08	-1.33%
Mar 25, 2026	20.35	20.35	20.35	20.35	20.35	1.19%
Mar 24, 2026	20.11	20.11	20.11	20.11	20.11	0.50%
Mar 23, 2026	20.01	20.01	20.01	20.01	20.01	0.35%
Mar 20, 2026	19.94	19.94	19.94	19.94	19.94	-1.53%
Mar 19, 2026	20.25	20.25	20.25	20.25	20.25	-0.64%
Mar 18, 2026	20.38	20.38	20.38	20.38	20.38	-1.21%
Mar 17, 2026	20.63	20.63	20.63	20.63	20.63	0.34%
Mar 16, 2026	20.56	20.56	20.56	20.56	20.56	0.34%
Mar 13, 2026	20.49	20.49	20.49	20.49	20.49	-0.49%
Mar 12, 2026	20.59	20.59	20.59	20.59	20.59	-1.20%
Mar 11, 2026	20.84	20.84	20.84	20.84	20.84	0.05%
Mar 10, 2026	20.83	20.83	20.83	20.83	20.83	-