TCW White Oak Emerging Markets Equity N (TWEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.92
+0.08 (0.74%)
May 14, 2025, 4:00 PM EDT
TWEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| May 15, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| May 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% |
| May 13, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.56% |
| May 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.67% |
| May 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| May 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| May 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| May 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| May 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| May 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.46% |
| May 1, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Apr 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Apr 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Apr 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |