TWEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	12.85	12.85	12.85	12.85	12.85	2.80%
Mar 30, 2026	12.50	12.50	12.50	12.50	12.50	-1.19%
Mar 27, 2026	12.65	12.65	12.65	12.65	12.65	-0.78%
Mar 26, 2026	12.75	12.75	12.75	12.75	12.75	-3.56%
Mar 25, 2026	13.22	13.22	13.22	13.22	13.22	1.61%
Mar 24, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%
Mar 23, 2026	13.03	13.03	13.03	13.03	13.03	1.72%
Mar 20, 2026	12.81	12.81	12.81	12.81	12.81	-2.73%
Mar 19, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
Mar 18, 2026	13.28	13.28	13.28	13.28	13.28	-1.12%
Mar 17, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Mar 16, 2026	13.34	13.34	13.34	13.34	13.34	2.07%
Mar 13, 2026	13.07	13.07	13.07	13.07	13.07	-0.53%
Mar 12, 2026	13.14	13.14	13.14	13.14	13.14	-3.10%
Mar 11, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Mar 10, 2026	13.55	13.55	13.55	13.55	13.55	2.03%
Mar 9, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
Mar 6, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Mar 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
Mar 4, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Mar 3, 2026	13.42	13.42	13.42	13.42	13.42	-4.76%
Mar 2, 2026	14.09	14.09	14.09	14.09	14.09	-1.26%
Feb 27, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
Feb 26, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
Feb 25, 2026	14.40	14.40	14.40	14.40	14.40	0.63%
Feb 24, 2026	14.31	14.31	14.31	14.31	14.31	1.27%
Feb 23, 2026	14.13	14.13	14.13	14.13	14.13	-0.77%
Feb 20, 2026	14.24	14.24	14.24	14.24	14.24	1.71%
Feb 19, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Feb 18, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
Feb 17, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Feb 13, 2026	13.97	13.97	13.97	13.97	13.97	-
Feb 12, 2026	13.97	13.97	13.97	13.97	13.97	-1.06%
Feb 11, 2026	14.12	14.12	14.12	14.12	14.12	1.07%
Feb 10, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Feb 9, 2026	13.95	13.95	13.95	13.95	13.95	1.68%
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	2.24%
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	-1.18%
Feb 4, 2026	13.58	13.58	13.58	13.58	13.58	-1.16%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	1.18%
Feb 2, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jan 30, 2026	13.59	13.59	13.59	13.59	13.59	-1.52%
Jan 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Jan 28, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Jan 27, 2026	13.77	13.77	13.77	13.77	13.77	1.85%
Jan 26, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Jan 23, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jan 22, 2026	13.46	13.46	13.46	13.46	13.46	0.90%
Jan 21, 2026	13.34	13.34	13.34	13.34	13.34	1.21%
Jan 20, 2026	13.18	13.18	13.18	13.18	13.18	-1.13%