TWEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.42	15.42	15.42	15.42	15.42	0.78%
Jul 8, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	-2.87%
Jul 6, 2026	15.68	15.68	15.68	15.68	15.68	3.29%
Jul 2, 2026	15.18	15.18	15.18	15.18	15.18	-1.94%
Jul 1, 2026	15.48	15.48	15.48	15.48	15.48	-2.15%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	1.54%
Jun 29, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Jun 26, 2026	15.45	15.45	15.45	15.45	15.45	-1.34%
Jun 25, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Jun 24, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Jun 23, 2026	15.45	15.45	15.45	15.45	15.45	-5.27%
Jun 22, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Jun 18, 2026	16.25	16.25	16.25	16.25	16.25	2.98%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Jun 16, 2026	15.74	15.74	15.74	15.74	15.74	-1.50%
Jun 15, 2026	15.98	15.98	15.98	15.98	15.98	2.57%
Jun 12, 2026	15.58	15.58	15.58	15.58	15.58	1.10%
Jun 11, 2026	15.41	15.41	15.41	15.41	15.41	3.98%
Jun 10, 2026	14.82	14.82	14.82	14.82	14.82	-2.37%
Jun 9, 2026	15.18	15.18	15.18	15.18	15.18	1.13%
Jun 8, 2026	15.01	15.01	15.01	15.01	15.01	0.74%
Jun 5, 2026	14.90	14.90	14.90	14.90	14.90	-6.23%
Jun 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.94%
Jun 3, 2026	16.04	16.04	16.04	16.04	16.04	-0.87%
Jun 2, 2026	16.18	16.18	16.18	16.18	16.18	1.25%
Jun 1, 2026	15.98	15.98	15.98	15.98	15.98	2.37%
May 29, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%