TWEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	15.38	15.38	15.38	15.38	15.38	3.15%
May 5, 2026	14.91	14.91	14.91	14.91	14.91	1.22%
May 4, 2026	14.73	14.73	14.73	14.73	14.73	0.75%
May 1, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Apr 30, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Apr 29, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Apr 28, 2026	14.47	14.47	14.47	14.47	14.47	-1.09%
Apr 27, 2026	14.63	14.63	14.63	14.63	14.63	0.27%
Apr 24, 2026	14.59	14.59	14.59	14.59	14.59	1.39%
Apr 23, 2026	14.39	14.39	14.39	14.39	14.39	-1.17%
Apr 22, 2026	14.56	14.56	14.56	14.56	14.56	1.18%
Apr 21, 2026	14.39	14.39	14.39	14.39	14.39	-0.35%
Apr 20, 2026	14.44	14.44	14.44	14.44	14.44	-0.55%
Apr 17, 2026	14.52	14.52	14.52	14.52	14.52	1.11%
Apr 16, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
Apr 15, 2026	14.28	14.28	14.28	14.28	14.28	0.71%
Apr 14, 2026	14.18	14.18	14.18	14.18	14.18	1.43%
Apr 13, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Apr 10, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Apr 9, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Apr 8, 2026	13.85	13.85	13.85	13.85	13.85	5.56%
Apr 7, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Apr 6, 2026	13.09	13.09	13.09	13.09	13.09	0.77%
Apr 2, 2026	12.99	12.99	12.99	12.99	12.99	-0.92%
Apr 1, 2026	13.11	13.11	13.11	13.11	13.11	2.02%
Mar 31, 2026	12.85	12.85	12.85	12.85	12.85	2.80%
Mar 30, 2026	12.50	12.50	12.50	12.50	12.50	-1.19%
Mar 27, 2026	12.65	12.65	12.65	12.65	12.65	-0.78%
Mar 26, 2026	12.75	12.75	12.75	12.75	12.75	-3.56%
Mar 25, 2026	13.22	13.22	13.22	13.22	13.22	1.61%
Mar 24, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%
Mar 23, 2026	13.03	13.03	13.03	13.03	13.03	1.72%
Mar 20, 2026	12.81	12.81	12.81	12.81	12.81	-2.73%
Mar 19, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
Mar 18, 2026	13.28	13.28	13.28	13.28	13.28	-1.12%
Mar 17, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Mar 16, 2026	13.34	13.34	13.34	13.34	13.34	2.07%
Mar 13, 2026	13.07	13.07	13.07	13.07	13.07	-0.53%
Mar 12, 2026	13.14	13.14	13.14	13.14	13.14	-3.10%
Mar 11, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Mar 10, 2026	13.55	13.55	13.55	13.55	13.55	2.03%
Mar 9, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
Mar 6, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Mar 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
Mar 4, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Mar 3, 2026	13.42	13.42	13.42	13.42	13.42	-4.76%
Mar 2, 2026	14.09	14.09	14.09	14.09	14.09	-1.26%
Feb 27, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
Feb 26, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
Feb 25, 2026	14.40	14.40	14.40	14.40	14.40	0.63%