TWEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.68	14.68	14.68	14.68	14.68	-0.68%
Oct 14, 2026	14.78	14.78	14.78	14.78	14.78	-1.99%
Oct 13, 2026	15.08	15.08	15.08	15.08	15.08	-1.18%
Oct 12, 2026	15.26	15.26	15.26	15.26	15.26	-0.84%
Oct 9, 2026	15.39	15.39	15.39	15.39	15.39	0.98%
Oct 8, 2026	15.24	15.24	15.24	15.24	15.24	-2.12%
Oct 7, 2026	15.57	15.57	15.57	15.57	15.57	-1.39%
Oct 6, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Oct 5, 2026	15.88	15.88	15.88	15.88	15.88	1.93%
Oct 2, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
Oct 1, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Sep 30, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
Sep 29, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Sep 28, 2026	15.45	15.45	15.45	15.45	15.45	-1.40%
Sep 25, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Sep 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Sep 23, 2026	15.66	15.66	15.66	15.66	15.66	-1.32%
Sep 22, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Sep 21, 2026	15.81	15.81	15.81	15.81	15.81	2.33%
Sep 18, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Sep 17, 2026	15.34	15.34	15.34	15.34	15.34	1.52%
Sep 16, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%
Sep 15, 2026	15.14	15.14	15.14	15.14	15.14	-0.85%
Sep 14, 2026	15.27	15.27	15.27	15.27	15.27	-2.18%
Sep 11, 2026	15.61	15.61	15.61	15.61	15.61	0.90%
Sep 10, 2026	15.47	15.47	15.47	15.47	15.47	-1.65%
Sep 9, 2026	15.73	15.73	15.73	15.73	15.73	-0.63%
Sep 8, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Sep 4, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Sep 3, 2026	15.65	15.65	15.65	15.65	15.65	0.77%
Sep 2, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Sep 1, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Aug 31, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Aug 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.76%
Aug 27, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Aug 26, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Aug 25, 2026	15.57	15.57	15.57	15.57	15.57	1.37%
Aug 24, 2026	15.36	15.36	15.36	15.36	15.36	-1.79%
Aug 21, 2026	15.64	15.64	15.64	15.64	15.64	0.84%
Aug 20, 2026	15.51	15.51	15.51	15.51	15.51	0.91%
Aug 19, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Aug 18, 2026	15.33	15.33	15.33	15.33	15.33	-2.36%
Aug 17, 2026	15.70	15.70	15.70	15.70	15.70	1.03%
Aug 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Aug 13, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Aug 12, 2026	15.50	15.50	15.50	15.50	15.50	1.51%
Aug 11, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Aug 10, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Aug 7, 2026	15.24	15.24	15.24	15.24	15.24	0.86%
Aug 6, 2026	15.11	15.11	15.11	15.11	15.11	-0.92%