TWEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Aug 26, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Aug 25, 2026	15.57	15.57	15.57	15.57	15.57	1.37%
Aug 24, 2026	15.36	15.36	15.36	15.36	15.36	-1.79%
Aug 21, 2026	15.64	15.64	15.64	15.64	15.64	0.84%
Aug 20, 2026	15.51	15.51	15.51	15.51	15.51	0.91%
Aug 19, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Aug 18, 2026	15.33	15.33	15.33	15.33	15.33	-2.36%
Aug 17, 2026	15.70	15.70	15.70	15.70	15.70	1.03%
Aug 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Aug 13, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Aug 12, 2026	15.50	15.50	15.50	15.50	15.50	1.51%
Aug 11, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Aug 10, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Aug 7, 2026	15.24	15.24	15.24	15.24	15.24	0.86%
Aug 6, 2026	15.11	15.11	15.11	15.11	15.11	-0.92%
Aug 5, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
Aug 4, 2026	15.30	15.30	15.30	15.30	15.30	2.00%
Aug 3, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Jul 31, 2026	14.89	14.89	14.89	14.89	14.89	1.92%
Jul 30, 2026	14.61	14.61	14.61	14.61	14.61	3.76%
Jul 29, 2026	14.08	14.08	14.08	14.08	14.08	-2.29%
Jul 28, 2026	14.41	14.41	14.41	14.41	14.41	-2.17%
Jul 27, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Jul 24, 2026	14.65	14.65	14.65	14.65	14.65	-2.07%
Jul 23, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
Jul 22, 2026	15.06	15.06	15.06	15.06	15.06	-0.66%
Jul 21, 2026	15.16	15.16	15.16	15.16	15.16	3.27%
Jul 20, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Jul 17, 2026	14.69	14.69	14.69	14.69	14.69	-1.67%
Jul 16, 2026	14.94	14.94	14.94	14.94	14.94	-1.84%
Jul 15, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
Jul 14, 2026	15.17	15.17	15.17	15.17	15.17	1.34%
Jul 13, 2026	14.97	14.97	14.97	14.97	14.97	-3.29%
Jul 10, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Jul 9, 2026	15.42	15.42	15.42	15.42	15.42	0.78%
Jul 8, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	-2.87%
Jul 6, 2026	15.68	15.68	15.68	15.68	15.68	3.29%
Jul 2, 2026	15.18	15.18	15.18	15.18	15.18	-1.94%
Jul 1, 2026	15.48	15.48	15.48	15.48	15.48	-2.15%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	1.54%
Jun 29, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Jun 26, 2026	15.45	15.45	15.45	15.45	15.45	-1.34%
Jun 25, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Jun 24, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Jun 23, 2026	15.45	15.45	15.45	15.45	15.45	-5.27%
Jun 22, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Jun 18, 2026	16.25	16.25	16.25	16.25	16.25	2.98%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	0.25%