American Century International Growth Fund A Class (TWGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
+0.03 (0.20%)
At close: Feb 13, 2026
TWGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Feb 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.36% |
| Feb 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| Feb 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Feb 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
| Feb 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2.37% |
| Feb 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.01% |
| Feb 4, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Feb 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.92% |
| Feb 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.80% |
| Jan 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.05% |
| Jan 29, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jan 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.30% |
| Jan 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.12% |
| Jan 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Jan 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
| Jan 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Jan 21, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
| Jan 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.78% |
| Jan 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Jan 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Jan 14, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| Jan 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.59% |
| Jan 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Jan 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.33% |
| Jan 8, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Jan 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.79% |
| Jan 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Jan 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.41% |
| Jan 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.30% |
| Dec 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.48% |
| Dec 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Dec 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Dec 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Dec 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Dec 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
| Dec 22, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Dec 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| Dec 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.90% |
| Dec 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |
| Dec 16, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -3.38% |
| Dec 15, 2025 | 14.68 | 14.68 | 14.68 | 15.10 | 14.68 | 0.67% |
| Dec 12, 2025 | 14.58 | 14.58 | 14.58 | 15.00 | 14.58 | -0.92% |
| Dec 11, 2025 | 14.72 | 14.72 | 14.72 | 15.14 | 14.72 | -0.13% |
| Dec 10, 2025 | 14.74 | 14.74 | 14.74 | 15.16 | 14.74 | 1.34% |
| Dec 9, 2025 | 14.55 | 14.55 | 14.55 | 14.96 | 14.54 | -0.73% |
| Dec 8, 2025 | 14.65 | 14.65 | 14.65 | 15.07 | 14.65 | -0.07% |
| Dec 5, 2025 | 14.66 | 14.66 | 14.66 | 15.08 | 14.66 | - |
| Dec 4, 2025 | 14.66 | 14.66 | 14.66 | 15.08 | 14.66 | 0.13% |
| Dec 3, 2025 | 14.64 | 14.64 | 14.64 | 15.06 | 14.64 | 0.67% |