American Century International Growth Fund A Class (TWGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.67
-0.14 (-1.01%)
At close: May 19, 2026
TWGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.01% |
| May 18, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.95% |
| May 15, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.22% |
| May 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| May 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
| May 12, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| May 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| May 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.23% |
| May 7, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.91% |
| May 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.46% |
| May 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.10% |
| May 4, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.23% |
| May 1, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| Apr 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.06% |
| Apr 29, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.51% |
| Apr 28, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.80% |
| Apr 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| Apr 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.95% |
| Apr 23, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.58% |
| Apr 22, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
| Apr 21, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.14% |
| Apr 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
| Apr 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.51% |
| Apr 16, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| Apr 15, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Apr 14, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Apr 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.01% |
| Apr 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Apr 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Apr 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 4.15% |
| Apr 7, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Apr 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Apr 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Apr 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.45% |
| Mar 31, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.15% |
| Mar 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Mar 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.02% |
| Mar 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.37% |
| Mar 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.39% |
| Mar 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.84% |
| Mar 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.60% |
| Mar 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.20% |
| Mar 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Mar 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.94% |
| Mar 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Mar 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.75% |
| Mar 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.13% |
| Mar 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.14% |
| Mar 11, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Mar 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |