American Century International Growth Fund A Class (TWGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
-0.02 (-0.14%)
At close: Aug 26, 2026
TWGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Aug 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| Aug 21, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.98% |
| Aug 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Aug 19, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Aug 18, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.52% |
| Aug 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Aug 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Aug 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Aug 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Aug 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Aug 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Aug 7, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.12% |
| Aug 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Aug 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Aug 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.27% |
| Aug 3, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Jul 31, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.63% |
| Jul 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 3.12% |
| Jul 29, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Jul 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Jul 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Jul 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jul 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.07% |
| Jul 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Jul 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.60% |
| Jul 20, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| Jul 17, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| Jul 16, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
| Jul 15, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Jul 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Jul 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.00% |
| Jul 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Jul 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Jul 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.78% |
| Jul 7, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.61% |
| Jul 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.13% |
| Jul 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
| Jul 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% |
| Jun 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Jun 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.22% |
| Jun 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Jun 25, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% |
| Jun 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Jun 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.46% |
| Jun 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jun 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
| Jun 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.70% |
| Jun 16, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Jun 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |