Skip to main content
logo
American Century International Growth Fund A Class (TWGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.96
-0.11 (-0.78%)
At close: Jul 8, 2026

TWGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202613.9613.9613.9613.96--0.78%
Jul 7, 202614.0714.0714.0714.0714.07-1.61%
Jul 6, 202614.3014.3014.3014.3014.301.13%
Jul 2, 202614.1414.1414.1414.1414.141.00%
Jul 1, 202614.0014.0014.0014.0014.00-1.41%
Jun 30, 202614.2014.2014.2014.2014.200.42%
Jun 29, 202614.1414.1414.1414.1414.141.22%
Jun 26, 202613.9713.9713.9713.9713.97-0.50%
Jun 25, 202614.0414.0414.0414.0414.040.86%
Jun 24, 202613.9213.9213.9213.9213.920.14%
Jun 23, 202613.9013.9013.9013.9013.90-2.46%
Jun 22, 202614.2514.2514.2514.2514.25-
Jun 18, 202614.2514.2514.2514.2514.250.99%
Jun 17, 202614.1114.1114.1114.1114.11-0.70%
Jun 16, 202614.2114.2114.2114.2114.21-0.28%
Jun 15, 202614.2514.2514.2514.2514.250.85%
Jun 12, 202614.1314.1314.1314.1314.130.43%
Jun 11, 202614.0714.0714.0714.0714.073.46%
Jun 10, 202613.6013.6013.6013.6013.60-1.81%
Jun 9, 202613.8513.8513.8513.8513.85-
Jun 8, 202613.8513.8513.8513.8513.850.80%
Jun 5, 202613.7413.7413.7413.7413.74-2.90%
Jun 4, 202614.1514.1514.1514.1514.150.43%
Jun 3, 202614.0914.0914.0914.0914.09-0.84%
Jun 2, 202614.2114.2114.2114.2114.210.50%
Jun 1, 202614.1414.1414.1414.1414.14-
May 29, 202614.1414.1414.1414.1414.140.14%
May 28, 202614.1214.1214.1214.1214.120.21%
May 27, 202614.0914.0914.0914.0914.09-0.77%
May 26, 202614.2014.2014.2014.2014.201.21%
May 22, 202614.0314.0314.0314.0314.030.07%
May 21, 202614.0214.0214.0214.0214.021.08%
May 20, 202613.8713.8713.8713.8713.871.46%
May 19, 202613.6713.6713.6713.6713.67-1.01%
May 18, 202613.8113.8113.8113.8113.810.95%
May 15, 202613.6813.6813.6813.6813.68-2.22%
May 14, 202613.9913.9913.9913.9913.99-0.57%
May 13, 202614.0714.0714.0714.0714.071.01%
May 12, 202613.9313.9313.9313.9313.93-0.57%
May 11, 202614.0114.0114.0114.0114.01-0.21%
May 8, 202614.0414.0414.0414.0414.041.23%
May 7, 202613.8713.8713.8713.8713.87-1.91%
May 6, 202614.1414.1414.1414.1414.142.46%
May 5, 202613.8013.8013.8013.8013.801.10%
May 4, 202613.6513.6513.6513.6513.65-1.23%
May 1, 202613.8213.8213.8213.8213.82-0.58%
Apr 30, 202613.9013.9013.9013.9013.902.06%
Apr 29, 202613.6213.6213.6213.6213.62-0.51%
Apr 28, 202613.6913.6913.6913.6913.69-0.80%
Apr 27, 202613.8013.8013.8013.8013.80-0.29%