American Century Focused Global Growth Fund Investor Class (TWGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.61
+0.02 (0.16%)
Oct 30, 2024, 8:01 PM EDT
TWGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Oct 29, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Oct 28, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Oct 25, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Oct 24, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Oct 23, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.95% |
| Oct 22, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Oct 21, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
| Oct 18, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Oct 17, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Oct 16, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| Oct 15, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.17% |
| Oct 14, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Oct 11, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| Oct 10, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Oct 9, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.64% |
| Oct 8, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Oct 7, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% |
| Oct 4, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| Oct 3, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Oct 2, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Oct 1, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Sep 30, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| Sep 27, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.71% |
| Sep 26, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Sep 25, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Sep 24, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Sep 23, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Sep 20, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Sep 19, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.69% |
| Sep 18, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% |
| Sep 17, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Sep 16, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Sep 13, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Sep 12, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Sep 11, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.48% |
| Sep 10, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Sep 9, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.17% |
| Sep 6, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.72% |
| Sep 5, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| Sep 4, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Sep 3, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.32% |
| Aug 30, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| Aug 29, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Aug 28, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.64% |
| Aug 27, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Aug 26, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| Aug 23, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.38% |
| Aug 22, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.80% |
| Aug 21, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Aug 20, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Aug 19, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.06% |
| Aug 16, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Aug 15, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.66% |
| Aug 14, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Aug 13, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.05% |
| Aug 12, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Aug 9, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Aug 8, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.54% |
| Aug 7, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.13% |
| Aug 6, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.67% |
| Aug 5, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.83% |
| Aug 2, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.26% |
| Aug 1, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.91% |
| Jul 31, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.94% |
| Jul 30, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Jul 29, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jul 26, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.28% |
| Jul 25, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.85% |
| Jul 24, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.72% |
| Jul 23, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Jul 22, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.67% |
| Jul 19, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| Jul 18, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Jul 17, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.11% |
| Jul 16, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Jul 15, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Jul 12, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Jul 11, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| Jul 10, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.32% |
| Jul 9, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Jul 8, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Jul 5, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Jul 3, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.83% |
| Jul 2, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Jul 1, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Jun 28, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Jun 27, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Jun 26, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Jun 25, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Jun 24, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| Jun 21, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jun 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Jun 18, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Jun 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| Jun 14, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Jun 13, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
| Jun 12, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.26% |
| Jun 11, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| Jun 10, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |