American Century Focused Global Growth Fund Investor Class (TWGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.62
+0.20 (1.92%)
Apr 24, 2025, 4:37 PM EDT
TWGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1.92% |
| Apr 23, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.66% |
| Apr 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.30% |
| Apr 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.96% |
| Apr 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Apr 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.64% |
| Apr 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Apr 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
| Apr 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.79% |
| Apr 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.53% |
| Apr 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 8.66% |
| Apr 8, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.04% |
| Apr 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Apr 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -6.52% |
| Apr 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -4.19% |
| Apr 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Apr 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Mar 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Mar 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.58% |
| Mar 27, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Mar 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.64% |
| Mar 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Mar 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.38% |
| Mar 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| Mar 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Mar 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Mar 18, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.01% |
| Mar 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Mar 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 2.17% |
| Mar 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.31% |
| Mar 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.04% |
| Mar 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Mar 10, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -3.38% |
| Mar 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Mar 6, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -2.68% |
| Mar 5, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.72% |
| Mar 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.81% |
| Mar 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.33% |
| Feb 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.53% |
| Feb 27, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.68% |
| Feb 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Feb 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| Feb 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.97% |
| Feb 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.30% |
| Feb 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Feb 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Feb 18, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
| Feb 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Feb 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
| Feb 12, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |