American Century Focused Global Growth Fund Investor Class (TWGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.10
+0.10 (0.83%)
Jul 3, 2025, 4:00 PM EDT
TWGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Jul 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jul 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Jun 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
| Jun 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Jun 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.01% |
| Jun 25, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Jun 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.80% |
| Jun 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% |
| Jun 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
| Jun 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
| Jun 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.11% |
| Jun 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| Jun 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.19% |
| Jun 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% |
| Jun 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Jun 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Jun 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Jun 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Jun 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Jun 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Jun 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.78% |
| May 30, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| May 29, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| May 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% |
| May 27, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.75% |
| May 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| May 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| May 21, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.46% |
| May 20, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
| May 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| May 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| May 15, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| May 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| May 13, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.97% |
| May 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.16% |
| May 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| May 8, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| May 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| May 6, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| May 5, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| May 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.20% |
| May 1, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.65% |
| Apr 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Apr 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Apr 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Apr 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
| Apr 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.92% |
| Apr 23, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.66% |