TWGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	11.23	11.23	11.23	11.23	11.23	-1.84%
Feb 4, 2026	11.44	11.44	11.44	11.44	11.44	-1.38%
Feb 3, 2026	11.60	11.60	11.60	11.60	11.60	-1.44%
Feb 2, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Jan 30, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Jan 29, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Jan 28, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Jan 27, 2026	11.81	11.81	11.81	11.81	11.81	0.94%
Jan 26, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jan 23, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Jan 22, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Jan 21, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Jan 20, 2026	11.51	11.51	11.51	11.51	11.51	-2.21%
Jan 16, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Jan 15, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jan 14, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jan 13, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Jan 12, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Jan 9, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Jan 8, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jan 7, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Jan 6, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
Jan 5, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Jan 2, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Dec 31, 2025	11.38	11.38	11.38	11.38	11.38	-0.70%
Dec 30, 2025	11.46	11.46	11.46	11.46	11.46	-0.09%
Dec 29, 2025	11.47	11.47	11.47	11.47	11.47	-0.43%
Dec 26, 2025	11.52	11.52	11.52	11.52	11.52	0.17%
Dec 24, 2025	11.50	11.50	11.50	11.50	11.50	0.17%
Dec 23, 2025	11.48	11.48	11.48	11.48	11.48	0.61%
Dec 22, 2025	11.41	11.41	11.41	11.41	11.41	0.71%
Dec 19, 2025	11.33	11.33	11.33	11.33	11.33	1.07%
Dec 18, 2025	11.21	11.21	11.21	11.21	11.21	0.99%
Dec 17, 2025	11.10	11.10	11.10	11.10	11.10	-0.89%
Dec 16, 2025	11.20	11.20	11.20	11.20	11.20	-8.79%
Dec 15, 2025	11.25	11.25	11.25	12.28	11.25	-
Dec 12, 2025	11.25	11.25	11.25	12.28	11.25	-1.29%
Dec 11, 2025	11.40	11.40	11.40	12.44	11.40	0.24%
Dec 10, 2025	11.37	11.37	11.37	12.41	11.37	0.32%
Dec 9, 2025	11.34	11.34	11.34	12.37	11.34	-0.32%
Dec 8, 2025	11.37	11.37	11.37	12.41	11.37	-0.08%
Dec 5, 2025	11.38	11.38	11.38	12.42	11.38	-0.08%
Dec 4, 2025	11.39	11.39	11.39	12.43	11.39	0.24%
Dec 3, 2025	11.36	11.36	11.36	12.40	11.36	0.32%
Dec 2, 2025	11.33	11.33	11.33	12.36	11.33	-
Dec 1, 2025	11.33	11.33	11.33	12.36	11.33	-0.96%
Nov 28, 2025	11.44	11.44	11.44	12.48	11.44	0.48%
Nov 26, 2025	11.38	11.38	11.38	12.42	11.38	0.81%
Nov 25, 2025	11.29	11.29	11.29	12.32	11.29	0.98%
Nov 24, 2025	11.18	11.18	11.18	12.20	11.18	1.41%