American Century Focused Global Growth Fund Investor Class (TWGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.12
+0.05 (0.41%)
Jun 3, 2026, 8:10 AM EST
TWGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Jun 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Jun 1, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| May 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| May 28, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| May 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| May 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.01% |
| May 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| May 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| May 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.55% |
| May 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.19% |
| May 18, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
| May 15, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.83% |
| May 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| May 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.36% |
| May 12, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% |
| May 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| May 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| May 7, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.76% |
| May 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.33% |
| May 5, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| May 4, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| May 1, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| Apr 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.57% |
| Apr 29, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Apr 28, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Apr 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Apr 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.40% |
| Apr 23, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| Apr 22, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.97% |
| Apr 21, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.30% |
| Apr 20, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.52% |
| Apr 17, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.58% |
| Apr 16, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| Apr 15, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Apr 14, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.97% |
| Apr 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.98% |
| Apr 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Apr 9, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Apr 8, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 3.92% |
| Apr 7, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Apr 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Apr 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Apr 1, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.62% |
| Mar 31, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 3.44% |
| Mar 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% |
| Mar 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.83% |
| Mar 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.62% |
| Mar 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.94% |
| Mar 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |