TWGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.64	11.64	11.64	11.64	11.64	1.57%
Apr 29, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Apr 28, 2026	11.49	11.49	11.49	11.49	11.49	-0.95%
Apr 27, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Apr 24, 2026	11.58	11.58	11.58	11.58	11.58	1.40%
Apr 23, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Apr 22, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
Apr 21, 2026	11.36	11.36	11.36	11.36	11.36	-1.30%
Apr 20, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%
Apr 17, 2026	11.57	11.57	11.57	11.57	11.57	1.58%
Apr 16, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
Apr 15, 2026	11.46	11.46	11.46	11.46	11.46	-
Apr 14, 2026	11.46	11.46	11.46	11.46	11.46	0.97%
Apr 13, 2026	11.35	11.35	11.35	11.35	11.35	0.98%
Apr 10, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Apr 9, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Apr 8, 2026	11.14	11.14	11.14	11.14	11.14	3.92%
Apr 7, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Apr 6, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
Apr 2, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%
Apr 1, 2026	10.68	10.68	10.68	10.68	10.68	1.62%
Mar 31, 2026	10.51	10.51	10.51	10.51	10.51	3.44%
Mar 30, 2026	10.16	10.16	10.16	10.16	10.16	-0.59%
Mar 27, 2026	10.22	10.22	10.22	10.22	10.22	-1.83%
Mar 26, 2026	10.41	10.41	10.41	10.41	10.41	-2.62%
Mar 25, 2026	10.69	10.69	10.69	10.69	10.69	0.94%
Mar 24, 2026	10.59	10.59	10.59	10.59	10.59	-0.38%
Mar 23, 2026	10.63	10.63	10.63	10.63	10.63	1.72%
Mar 20, 2026	10.45	10.45	10.45	10.45	10.45	-2.43%
Mar 19, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Mar 18, 2026	10.74	10.74	10.74	10.74	10.74	-1.29%
Mar 17, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Mar 16, 2026	10.89	10.89	10.89	10.89	10.89	1.49%
Mar 13, 2026	10.73	10.73	10.73	10.73	10.73	-1.01%
Mar 12, 2026	10.84	10.84	10.84	10.84	10.84	-1.99%
Mar 11, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Mar 10, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Mar 9, 2026	11.09	11.09	11.09	11.09	11.09	1.09%
Mar 6, 2026	10.97	10.97	10.97	10.97	10.97	-1.61%
Mar 5, 2026	11.15	11.15	11.15	11.15	11.15	-1.59%
Mar 4, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Mar 3, 2026	11.24	11.24	11.24	11.24	11.24	-2.01%
Mar 2, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
Feb 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Feb 26, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
Feb 25, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Feb 24, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Feb 23, 2026	11.49	11.49	11.49	11.49	11.49	-0.86%
Feb 20, 2026	11.59	11.59	11.59	11.59	11.59	1.05%
Feb 19, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%