American Century Focused Global Growth Fund Investor Class (TWGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.17
+0.21 (1.76%)
Jul 6, 2026, 4:00 PM EST
TWGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | - | 1.76% |
| Jul 2, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| Jul 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.91% |
| Jun 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.51% |
| Jun 29, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.44% |
| Jun 26, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Jun 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Jun 24, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Jun 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.72% |
| Jun 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Jun 18, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.85% |
| Jun 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.67% |
| Jun 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.91% |
| Jun 15, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.11% |
| Jun 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Jun 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 3.05% |
| Jun 10, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.22% |
| Jun 9, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Jun 8, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
| Jun 5, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -3.65% |
| Jun 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jun 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Jun 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Jun 1, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| May 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| May 28, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| May 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| May 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.01% |
| May 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| May 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| May 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.55% |
| May 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.19% |
| May 18, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
| May 15, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.83% |
| May 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| May 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.36% |
| May 12, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% |
| May 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| May 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| May 7, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.76% |
| May 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.33% |
| May 5, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| May 4, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| May 1, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| Apr 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.57% |
| Apr 29, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Apr 28, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Apr 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Apr 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.40% |
| Apr 23, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |