American Century Growth Fund (TWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.31
+0.18 (0.25%)
Nov 3, 2025, 8:10 AM EST
TWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | - | - |
| Oct 30, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -1.39% |
| Oct 29, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.63% |
| Oct 28, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.86% |
| Oct 27, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 1.72% |
| Oct 24, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.87% |
| Oct 23, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.89% |
| Oct 22, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.55% |
| Oct 21, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.10% |
| Oct 20, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 1.07% |
| Oct 17, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.44% |
| Oct 16, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.42% |
| Oct 15, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.38% |
| Oct 14, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.93% |
| Oct 13, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 2.15% |
| Oct 10, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -3.25% |
| Oct 9, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.10% |
| Oct 8, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.04% |
| Oct 7, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.58% |
| Oct 6, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.43% |
| Oct 3, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.27% |
| Oct 2, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.04% |
| Oct 1, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.58% |
| Sep 30, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.50% |
| Sep 29, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.35% |
| Sep 26, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.49% |
| Sep 25, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.53% |
| Sep 24, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.50% |
| Sep 23, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.07% |
| Sep 22, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.51% |
| Sep 19, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.92% |
| Sep 18, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.71% |
| Sep 17, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.48% |
| Sep 16, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.28% |
| Sep 15, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.02% |
| Sep 12, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.30% |
| Sep 11, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.52% |
| Sep 10, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.48% |
| Sep 9, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.35% |
| Sep 8, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.68% |
| Sep 5, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.21% |
| Sep 4, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.98% |
| Sep 3, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.97% |
| Sep 2, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.76% |
| Aug 29, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.18% |
| Aug 28, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.85% |
| Aug 27, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.44% |
| Aug 26, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.62% |
| Aug 25, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.17% |
| Aug 22, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.56% |