American Century Growth Fund I Class (TWGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.69
-1.87 (-3.04%)
Oct 31, 2024, 8:01 PM EDT
TWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -3.04% |
| Oct 30, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.52% |
| Oct 29, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.88% |
| Oct 28, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.18% |
| Oct 25, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.59% |
| Oct 24, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.45% |
| Oct 23, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.45% |
| Oct 22, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.08% |
| Oct 21, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.28% |
| Oct 18, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.49% |
| Oct 17, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.02% |
| Oct 16, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.11% |
| Oct 15, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.15% |
| Oct 14, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.79% |
| Oct 11, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.39% |
| Oct 10, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.05% |
| Oct 9, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.63% |
| Oct 8, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.56% |
| Oct 7, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -1.10% |
| Oct 4, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.06% |
| Oct 3, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.07% |
| Oct 2, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.02% |
| Oct 1, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.41% |
| Sep 30, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.43% |
| Sep 27, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.55% |
| Sep 26, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.30% |
| Sep 25, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.10% |
| Sep 24, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.33% |
| Sep 23, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.07% |
| Sep 20, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.42% |
| Sep 19, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 2.33% |
| Sep 18, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.39% |
| Sep 17, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.12% |
| Sep 16, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.25% |
| Sep 13, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.51% |
| Sep 12, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.00% |
| Sep 11, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 2.10% |
| Sep 10, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.79% |
| Sep 9, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 1.14% |
| Sep 6, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -2.17% |
| Sep 5, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.05% |
| Sep 4, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.33% |
| Sep 3, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -2.91% |
| Aug 30, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.16% |
| Aug 29, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.39% |
| Aug 28, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -1.00% |
| Aug 27, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.12% |
| Aug 26, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.74% |
| Aug 23, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 1.33% |
| Aug 22, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.62% |
| Aug 21, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.52% |
| Aug 20, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.12% |
| Aug 19, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 1.24% |
| Aug 16, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.09% |
| Aug 15, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 2.16% |
| Aug 14, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.33% |
| Aug 13, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 2.21% |
| Aug 12, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.27% |
| Aug 9, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.74% |
| Aug 8, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 2.93% |
| Aug 7, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -1.08% |
| Aug 6, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.30% |
| Aug 5, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -3.49% |
| Aug 2, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -2.17% |
| Aug 1, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.65% |
| Jul 31, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 2.33% |
| Jul 30, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -1.17% |
| Jul 29, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.24% |
| Jul 26, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.60% |
| Jul 25, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.16% |
| Jul 24, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -3.79% |
| Jul 23, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.10% |
| Jul 22, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.42% |
| Jul 19, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.79% |
| Jul 18, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.00% |
| Jul 17, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -2.75% |
| Jul 16, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.03% |
| Jul 15, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.21% |
| Jul 12, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.57% |
| Jul 11, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.90% |
| Jul 10, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.10% |
| Jul 9, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.05% |
| Jul 8, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.05% |
| Jul 5, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.14% |
| Jul 3, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.69% |
| Jul 2, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.70% |
| Jul 1, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.77% |
| Jun 28, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.71% |
| Jun 27, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.13% |
| Jun 26, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.45% |
| Jun 25, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.18% |
| Jun 24, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.89% |
| Jun 21, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.18% |
| Jun 20, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.48% |
| Jun 18, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.07% |
| Jun 17, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.77% |
| Jun 14, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.12% |
| Jun 13, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.10% |
| Jun 12, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 1.19% |
| Jun 11, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.77% |