TWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	57.08	57.08	57.08	57.08	57.08	0.72%
Feb 19, 2026	56.67	56.67	56.67	56.67	56.67	-0.26%
Feb 18, 2026	56.82	56.82	56.82	56.82	56.82	0.69%
Feb 17, 2026	56.43	56.43	56.43	56.43	56.43	0.18%
Feb 13, 2026	56.33	56.33	56.33	56.33	56.33	-0.25%
Feb 12, 2026	56.47	56.47	56.47	56.47	56.47	-1.86%
Feb 11, 2026	57.54	57.54	57.54	57.54	57.54	-0.36%
Feb 10, 2026	57.75	57.75	57.75	57.75	57.75	-0.26%
Feb 9, 2026	57.90	57.90	57.90	57.90	57.90	1.10%
Feb 6, 2026	57.27	57.27	57.27	57.27	57.27	2.43%
Feb 5, 2026	55.91	55.91	55.91	55.91	55.91	-1.74%
Feb 4, 2026	56.90	56.90	56.90	56.90	56.90	-1.20%
Feb 3, 2026	57.59	57.59	57.59	57.59	57.59	-2.07%
Feb 2, 2026	58.81	58.81	58.81	58.81	58.81	0.34%
Jan 30, 2026	58.61	58.61	58.61	58.61	58.61	-0.68%
Jan 29, 2026	59.01	59.01	59.01	59.01	59.01	-0.99%
Jan 28, 2026	59.60	59.60	59.60	59.60	59.60	-0.20%
Jan 27, 2026	59.72	59.72	59.72	59.72	59.72	0.81%
Jan 26, 2026	59.24	59.24	59.24	59.24	59.24	0.70%
Jan 23, 2026	58.83	58.83	58.83	58.83	58.83	0.44%
Jan 22, 2026	58.57	58.57	58.57	58.57	58.57	0.74%
Jan 21, 2026	58.14	58.14	58.14	58.14	58.14	0.78%
Jan 20, 2026	57.69	57.69	57.69	57.69	57.69	-2.52%
Jan 16, 2026	59.18	59.18	59.18	59.18	59.18	-0.02%
Jan 15, 2026	59.19	59.19	59.19	59.19	59.19	0.17%
Jan 14, 2026	59.09	59.09	59.09	59.09	59.09	-1.45%
Jan 13, 2026	59.96	59.96	59.96	59.96	59.96	-0.27%
Jan 12, 2026	60.12	60.12	60.12	60.12	60.12	0.32%
Jan 9, 2026	59.93	59.93	59.93	59.93	59.93	0.55%
Jan 8, 2026	59.60	59.60	59.60	59.60	59.60	-0.90%
Jan 7, 2026	60.14	60.14	60.14	60.14	60.14	0.42%
Jan 6, 2026	59.89	59.89	59.89	59.89	59.89	0.54%
Jan 5, 2026	59.57	59.57	59.57	59.57	59.57	0.25%
Jan 2, 2026	59.42	59.42	59.42	59.42	59.42	-0.32%
Dec 31, 2025	59.61	59.61	59.61	59.61	59.61	-0.72%
Dec 30, 2025	60.04	60.04	60.04	60.04	60.04	-0.18%
Dec 29, 2025	60.15	60.15	60.15	60.15	60.15	-0.51%
Dec 26, 2025	60.46	60.46	60.46	60.46	60.46	0.07%
Dec 24, 2025	60.42	60.42	60.42	60.42	60.42	0.18%
Dec 23, 2025	60.31	60.31	60.31	60.31	60.31	0.72%
Dec 22, 2025	59.88	59.88	59.88	59.88	59.88	0.52%
Dec 19, 2025	59.57	59.57	59.57	59.57	59.57	1.29%
Dec 18, 2025	58.81	58.81	58.81	58.81	58.81	1.34%
Dec 17, 2025	58.03	58.03	58.03	58.03	58.03	-1.88%
Dec 16, 2025	59.14	59.14	59.14	59.14	59.14	-13.97%
Dec 15, 2025	58.98	58.98	58.98	68.74	58.98	-0.58%
Dec 12, 2025	59.32	59.32	59.32	69.14	59.32	-1.75%
Dec 11, 2025	60.38	60.38	60.38	70.37	60.38	-0.14%
Dec 10, 2025	60.46	60.46	60.46	70.47	60.46	0.23%
Dec 9, 2025	60.32	60.32	60.32	70.31	60.32	0.04%