TWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	60.31	60.31	60.31	60.31	60.31	0.72%
Dec 22, 2025	59.88	59.88	59.88	59.88	59.88	0.52%
Dec 19, 2025	59.57	59.57	59.57	59.57	59.57	1.29%
Dec 18, 2025	58.81	58.81	58.81	58.81	58.81	1.34%
Dec 17, 2025	58.03	58.03	58.03	58.03	58.03	-1.88%
Dec 16, 2025	59.14	59.14	59.14	59.14	59.14	-13.97%
Dec 15, 2025	58.98	58.98	58.98	68.74	58.98	-0.58%
Dec 12, 2025	59.32	59.32	59.32	69.14	59.32	-1.75%
Dec 11, 2025	60.38	60.38	60.38	70.37	60.38	-0.14%
Dec 10, 2025	60.46	60.46	60.46	70.47	60.46	0.23%
Dec 9, 2025	60.32	60.32	60.32	70.31	60.32	0.04%
Dec 8, 2025	60.30	60.30	60.30	70.28	60.30	0.01%
Dec 5, 2025	60.29	60.29	60.29	70.27	60.29	0.19%
Dec 4, 2025	60.18	60.18	60.18	70.14	60.18	0.04%
Dec 3, 2025	60.15	60.15	60.15	70.11	60.15	-0.11%
Dec 2, 2025	60.22	60.22	60.22	70.19	60.22	0.60%
Dec 1, 2025	59.86	59.86	59.86	69.77	59.86	-0.53%
Nov 28, 2025	60.18	60.18	60.18	70.14	60.18	0.49%
Nov 26, 2025	59.89	59.89	59.89	69.80	59.89	0.68%
Nov 25, 2025	59.48	59.48	59.48	69.33	59.48	0.78%
Nov 24, 2025	59.02	59.02	59.02	68.79	59.02	2.38%
Nov 21, 2025	57.65	57.65	57.65	67.19	57.65	0.48%
Nov 20, 2025	57.37	57.37	57.37	66.87	57.37	-1.98%
Nov 19, 2025	58.53	58.53	58.53	68.22	58.53	0.81%
Nov 18, 2025	58.06	58.06	58.06	67.67	58.06	-1.38%
Nov 17, 2025	58.87	58.87	58.87	68.62	58.87	-0.90%
Nov 14, 2025	59.41	59.41	59.41	69.24	59.41	0.19%
Nov 13, 2025	59.29	59.29	59.29	69.11	59.29	-2.11%
Nov 12, 2025	60.57	60.57	60.57	70.60	60.57	-0.17%
Nov 11, 2025	60.68	60.68	60.68	70.72	60.68	-0.27%
Nov 10, 2025	60.84	60.84	60.84	70.91	60.84	2.32%
Nov 7, 2025	59.46	59.46	59.46	69.30	59.46	-0.20%
Nov 6, 2025	59.58	59.58	59.58	69.44	59.58	-1.29%
Nov 5, 2025	60.36	60.36	60.36	70.35	60.36	-0.07%
Nov 4, 2025	60.40	60.40	60.40	70.40	60.40	-1.74%
Nov 3, 2025	61.47	61.47	61.47	71.65	61.47	0.48%
Oct 31, 2025	61.18	61.18	61.18	71.31	61.18	0.25%
Oct 30, 2025	61.03	61.03	61.03	71.13	61.03	-1.39%
Oct 29, 2025	61.89	61.89	61.89	72.13	61.89	0.63%
Oct 28, 2025	61.50	61.50	61.50	71.68	61.50	0.86%
Oct 27, 2025	60.98	60.98	60.98	71.07	60.98	1.72%
Oct 24, 2025	59.95	59.95	59.95	69.87	59.95	0.87%
Oct 23, 2025	59.43	59.43	59.43	69.27	59.43	0.89%
Oct 22, 2025	58.91	58.91	58.91	68.66	58.91	-0.55%
Oct 21, 2025	59.23	59.23	59.23	69.04	59.23	-0.10%
Oct 20, 2025	59.29	59.29	59.29	69.11	59.29	1.07%
Oct 17, 2025	58.67	58.67	58.67	68.38	58.67	0.44%
Oct 16, 2025	58.41	58.41	58.41	68.08	58.41	-0.42%
Oct 15, 2025	58.66	58.66	58.66	68.37	58.66	0.38%
Oct 14, 2025	58.44	58.44	58.44	68.11	58.44	-0.93%