American Century Growth Fund (TWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.77
-0.37 (-0.53%)
Dec 2, 2025, 8:10 AM EST
TWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | - | - |
| Dec 1, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.53% |
| Nov 28, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.49% |
| Nov 26, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.68% |
| Nov 25, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.78% |
| Nov 24, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 2.38% |
| Nov 21, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.48% |
| Nov 20, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.98% |
| Nov 19, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.81% |
| Nov 18, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -1.38% |
| Nov 17, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.90% |
| Nov 14, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.19% |
| Nov 13, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -2.11% |
| Nov 12, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.17% |
| Nov 11, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.27% |
| Nov 10, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 2.32% |
| Nov 7, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.20% |
| Nov 6, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -1.29% |
| Nov 5, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.07% |
| Nov 4, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.74% |
| Nov 3, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.48% |
| Oct 31, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.25% |
| Oct 30, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -1.39% |
| Oct 29, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.63% |
| Oct 28, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.86% |
| Oct 27, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 1.72% |
| Oct 24, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.87% |
| Oct 23, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.89% |
| Oct 22, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.55% |
| Oct 21, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.10% |
| Oct 20, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 1.07% |
| Oct 17, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.44% |
| Oct 16, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.42% |
| Oct 15, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.38% |
| Oct 14, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.93% |
| Oct 13, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 2.15% |
| Oct 10, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -3.25% |
| Oct 9, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.10% |
| Oct 8, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.04% |
| Oct 7, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.58% |
| Oct 6, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.43% |
| Oct 3, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.27% |
| Oct 2, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.04% |
| Oct 1, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.58% |
| Sep 30, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.50% |
| Sep 29, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.35% |
| Sep 26, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.49% |
| Sep 25, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.53% |
| Sep 24, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.50% |
| Sep 23, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.07% |