American Century Growth Fund (TWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.91
-0.40 (-0.58%)
Oct 7, 2025, 4:00 PM EDT
TWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | - | -0.58% |
| Oct 6, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.43% |
| Oct 3, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.27% |
| Oct 2, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.04% |
| Oct 1, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.58% |
| Sep 30, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.50% |
| Sep 29, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.35% |
| Sep 26, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.49% |
| Sep 25, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.53% |
| Sep 24, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.50% |
| Sep 23, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.07% |
| Sep 22, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.51% |
| Sep 19, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.92% |
| Sep 18, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.71% |
| Sep 17, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.48% |
| Sep 16, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.28% |
| Sep 15, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.02% |
| Sep 12, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.30% |
| Sep 11, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.52% |
| Sep 10, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.48% |
| Sep 9, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.35% |
| Sep 8, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.68% |
| Sep 5, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.21% |
| Sep 4, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.98% |
| Sep 3, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.97% |
| Sep 2, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.76% |
| Aug 29, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.18% |
| Aug 28, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.85% |
| Aug 27, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.44% |
| Aug 26, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.62% |
| Aug 25, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.17% |
| Aug 22, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.56% |
| Aug 21, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.33% |
| Aug 20, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.56% |
| Aug 19, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.43% |
| Aug 18, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.09% |
| Aug 15, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.15% |
| Aug 14, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.12% |
| Aug 13, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.21% |
| Aug 12, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.25% |
| Aug 11, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.20% |
| Aug 8, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.70% |
| Aug 7, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.15% |
| Aug 6, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.38% |
| Aug 5, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.01% |
| Aug 4, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 2.07% |
| Aug 1, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -2.02% |
| Jul 31, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.19% |
| Jul 30, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.23% |
| Jul 29, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.45% |