American Century Growth Fund I Class (TWGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.07
+0.59 (0.99%)
Jun 6, 2025, 4:00 PM EDT
TWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.99% |
| Jun 5, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.45% |
| Jun 4, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.47% |
| Jun 3, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.64% |
| Jun 2, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.61% |
| May 30, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.07% |
| May 29, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.29% |
| May 28, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.63% |
| May 27, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 2.47% |
| May 23, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.29% |
| May 22, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.41% |
| May 21, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -1.43% |
| May 20, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.57% |
| May 19, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.08% |
| May 16, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.51% |
| May 15, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.20% |
| May 14, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.65% |
| May 13, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 1.44% |
| May 12, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 4.39% |
| May 9, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.18% |
| May 8, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.87% |
| May 7, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.20% |
| May 6, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.88% |
| May 5, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.59% |
| May 2, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.51% |
| May 1, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 1.46% |
| Apr 30, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.02% |
| Apr 29, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.71% |
| Apr 28, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.20% |
| Apr 25, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1.45% |
| Apr 24, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 2.77% |
| Apr 23, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 2.44% |
| Apr 22, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 2.59% |
| Apr 21, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -2.81% |
| Apr 17, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
| Apr 16, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -3.00% |
| Apr 15, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.13% |
| Apr 14, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.37% |
| Apr 11, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.84% |
| Apr 10, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -4.06% |
| Apr 9, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 11.68% |
| Apr 8, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.57% |
| Apr 7, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.17% |
| Apr 4, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -5.74% |
| Apr 3, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -5.81% |
| Apr 2, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.87% |
| Apr 1, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.90% |
| Mar 31, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.04% |
| Mar 28, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -2.55% |
| Mar 27, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.71% |