American Century Growth Fund I Class (TWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.51
+0.54 (0.89%)
Jun 27, 2025, 8:09 AM EDT

TWGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202561.8761.8761.8761.8761.870.59%
Jun 26, 202561.5161.5161.5161.5161.510.89%
Jun 25, 202560.9760.9760.9760.9760.970.31%
Jun 24, 202560.7860.7860.7860.7860.781.52%
Jun 23, 202559.8759.8759.8759.8759.871.13%
Jun 20, 202559.2059.2059.2059.2059.20-0.69%
Jun 18, 202559.6159.6159.6159.6159.61-0.22%
Jun 17, 202559.7459.7459.7459.7459.74-0.83%
Jun 16, 202560.2460.2460.2460.2460.241.19%
Jun 13, 202559.5359.5359.5359.5359.53-1.47%
Jun 12, 202560.4260.4260.4260.4260.420.32%
Jun 11, 202560.2360.2360.2360.2360.23-0.31%
Jun 10, 202560.4260.4260.4260.4260.420.60%
Jun 9, 202560.0660.0660.0660.0660.06-0.02%
Jun 6, 202560.0760.0760.0760.0760.070.99%
Jun 5, 202559.4859.4859.4859.4859.48-0.45%
Jun 4, 202559.7559.7559.7559.7559.750.47%
Jun 3, 202559.4759.4759.4759.4759.470.64%
Jun 2, 202559.0959.0959.0959.0959.090.61%
May 30, 202558.7358.7358.7358.7358.73-0.07%
May 29, 202558.7758.7758.7758.7758.770.29%
May 28, 202558.6058.6058.6058.6058.60-0.63%
May 27, 202558.9758.9758.9758.9758.972.47%
May 23, 202557.5557.5557.5557.5557.55-1.29%
May 22, 202558.3058.3058.3058.3058.300.41%
May 21, 202558.0658.0658.0658.0658.06-1.43%
May 20, 202558.9058.9058.9058.9058.90-0.57%
May 19, 202559.2459.2459.2459.2459.240.08%
May 16, 202559.1959.1959.1959.1959.190.51%
May 15, 202558.8958.8958.8958.8958.89-0.20%
May 14, 202559.0159.0159.0159.0159.010.65%
May 13, 202558.6358.6358.6358.6358.631.44%
May 12, 202557.8057.8057.8057.8057.804.39%
May 9, 202555.3755.3755.3755.3755.37-0.18%
May 8, 202555.4755.4755.4755.4755.470.87%
May 7, 202554.9954.9954.9954.9954.990.20%
May 6, 202554.8854.8854.8854.8854.88-0.88%
May 5, 202555.3755.3755.3755.3755.37-0.59%
May 2, 202555.7055.7055.7055.7055.701.51%
May 1, 202554.8754.8754.8754.8754.871.46%
Apr 30, 202554.0854.0854.0854.0854.080.02%
Apr 29, 202554.0754.0754.0754.0754.070.71%
Apr 28, 202553.6953.6953.6953.6953.69-0.20%
Apr 25, 202553.8053.8053.8053.8053.801.45%
Apr 24, 202553.0353.0353.0353.0353.032.77%
Apr 23, 202551.6051.6051.6051.6051.602.44%
Apr 22, 202550.3750.3750.3750.3750.372.59%
Apr 21, 202549.1049.1049.1049.1049.10-2.81%
Apr 17, 202550.5250.5250.5250.5250.52-
Apr 16, 202550.5250.5250.5250.5250.52-3.00%