American Century Growth Fund I Class (TWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.49
+0.21 (0.33%)
Jul 29, 2025, 8:09 AM EDT
TWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.45% |
| Jul 28, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.33% |
| Jul 25, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.56% |
| Jul 24, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.35% |
| Jul 23, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.87% |
| Jul 22, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.60% |
| Jul 21, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.25% |
| Jul 18, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.11% |
| Jul 17, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.62% |
| Jul 16, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.24% |
| Jul 15, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.14% |
| Jul 14, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.22% |
| Jul 11, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.29% |
| Jul 10, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.14% |
| Jul 9, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.01% |
| Jul 8, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.16% |
| Jul 7, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.70% |
| Jul 3, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.24% |
| Jul 2, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.72% |
| Jul 1, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.09% |
| Jun 30, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.50% |
| Jun 27, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.59% |
| Jun 26, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.89% |
| Jun 25, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.31% |
| Jun 24, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1.52% |
| Jun 23, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 1.13% |
| Jun 20, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.69% |
| Jun 18, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.22% |
| Jun 17, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.83% |
| Jun 16, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 1.19% |
| Jun 13, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.47% |
| Jun 12, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.32% |
| Jun 11, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.31% |
| Jun 10, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.60% |
| Jun 9, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.02% |
| Jun 6, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.99% |
| Jun 5, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.45% |
| Jun 4, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.47% |
| Jun 3, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.64% |
| Jun 2, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.61% |
| May 30, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.07% |
| May 29, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.29% |
| May 28, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.63% |
| May 27, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 2.47% |
| May 23, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.29% |
| May 22, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.41% |
| May 21, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -1.43% |
| May 20, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.57% |
| May 19, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.08% |
| May 16, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.51% |