American Century Growth Fund I Class (TWGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.35
+0.86 (1.40%)
Jan 22, 2025, 8:02 PM EST
TWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.75% |
| Jan 17, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.13% |
| Jan 16, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.67% |
| Jan 15, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 2.41% |
| Jan 14, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.45% |
| Jan 13, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.53% |
| Jan 10, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -1.48% |
| Jan 8, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.20% |
| Jan 7, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.99% |
| Jan 6, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.26% |
| Jan 3, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 1.65% |
| Jan 2, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.03% |
| Dec 31, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.91% |
| Dec 30, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.19% |
| Dec 27, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.51% |
| Dec 26, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.08% |
| Dec 24, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.27% |
| Dec 23, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.07% |
| Dec 20, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.83% |
| Dec 19, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Dec 18, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -3.39% |
| Dec 17, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -5.48% |
| Dec 16, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 62.77 | 1.22% |
| Dec 13, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.02 | -0.12% |
| Dec 12, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 62.09 | -0.61% |
| Dec 11, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 62.47 | 1.71% |
| Dec 10, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 61.42 | -0.31% |
| Dec 9, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 61.61 | -0.52% |
| Dec 6, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 61.93 | 0.65% |
| Dec 5, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 61.53 | -0.25% |
| Dec 4, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 61.68 | 1.53% |
| Dec 3, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 60.76 | 0.47% |
| Dec 2, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 60.47 | 1.06% |
| Nov 29, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 59.84 | 0.73% |
| Nov 27, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 59.40 | -0.74% |
| Nov 26, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 59.85 | 0.86% |
| Nov 25, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 59.33 | 0.29% |
| Nov 22, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 59.16 | 0.26% |
| Nov 21, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 59.01 | 0.34% |
| Nov 20, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 58.81 | -0.24% |
| Nov 19, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 58.95 | 1.15% |
| Nov 18, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 58.28 | 0.36% |
| Nov 15, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 58.07 | -2.25% |
| Nov 14, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 59.41 | -0.59% |
| Nov 13, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 59.76 | -0.03% |
| Nov 12, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 59.78 | 0.11% |
| Nov 11, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 59.71 | -0.05% |
| Nov 8, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 59.74 | -0.02% |
| Nov 7, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 59.75 | 1.64% |
| Nov 6, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 58.78 | 2.28% |
| Nov 5, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 57.48 | 1.27% |
| Nov 4, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 56.76 | -0.40% |
| Nov 1, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 56.98 | 0.74% |
| Oct 31, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 56.57 | -3.04% |
| Oct 30, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 58.34 | -0.52% |
| Oct 29, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 58.64 | 0.88% |
| Oct 28, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 58.13 | 0.18% |
| Oct 25, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 58.03 | 0.59% |
| Oct 24, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 57.68 | 0.45% |
| Oct 23, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 57.43 | -1.45% |
| Oct 22, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 58.27 | 0.08% |
| Oct 21, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 58.22 | 0.28% |
| Oct 18, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 58.06 | 0.49% |
| Oct 17, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 57.78 | 0.02% |
| Oct 16, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 57.77 | 0.11% |
| Oct 15, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 57.70 | -1.15% |
| Oct 14, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 58.38 | 0.79% |
| Oct 11, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 57.92 | 0.39% |
| Oct 10, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 57.69 | 0.05% |
| Oct 9, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 57.67 | 0.63% |
| Oct 8, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 57.31 | 1.56% |
| Oct 7, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 56.42 | -1.10% |
| Oct 4, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 57.05 | 1.06% |
| Oct 3, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 56.45 | 0.07% |
| Oct 2, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 56.41 | 0.02% |
| Oct 1, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 56.41 | -1.41% |
| Sep 30, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 57.21 | 0.43% |
| Sep 27, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 56.96 | -0.55% |
| Sep 26, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 57.28 | 0.30% |
| Sep 25, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 57.11 | 0.10% |
| Sep 24, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 57.05 | 0.33% |
| Sep 23, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 56.86 | 0.07% |
| Sep 20, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 56.82 | -0.42% |
| Sep 19, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 57.06 | 2.33% |
| Sep 18, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 55.76 | -0.39% |
| Sep 17, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 55.98 | 0.12% |
| Sep 16, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 55.91 | -0.25% |
| Sep 13, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 56.05 | 0.51% |
| Sep 12, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 55.77 | 1.00% |
| Sep 11, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 55.22 | 2.10% |
| Sep 10, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 54.08 | 0.79% |
| Sep 9, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 53.66 | 1.14% |
| Sep 6, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 53.05 | -2.17% |
| Sep 5, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 54.23 | 0.05% |
| Sep 4, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 54.20 | -0.33% |
| Sep 3, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 54.38 | -2.91% |
| Aug 30, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 56.01 | 1.16% |
| Aug 29, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 55.36 | -0.39% |
| Aug 28, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 55.58 | -1.00% |
| Aug 27, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 56.14 | 0.12% |