TWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	58.61	58.61	58.61	58.61	58.61	-0.68%
Jan 29, 2026	59.01	59.01	59.01	59.01	59.01	-0.99%
Jan 28, 2026	59.60	59.60	59.60	59.60	59.60	-0.20%
Jan 27, 2026	59.72	59.72	59.72	59.72	59.72	0.81%
Jan 26, 2026	59.24	59.24	59.24	59.24	59.24	0.70%
Jan 23, 2026	58.83	58.83	58.83	58.83	58.83	0.44%
Jan 22, 2026	58.57	58.57	58.57	58.57	58.57	0.74%
Jan 21, 2026	58.14	58.14	58.14	58.14	58.14	0.78%
Jan 20, 2026	57.69	57.69	57.69	57.69	57.69	-2.52%
Jan 16, 2026	59.18	59.18	59.18	59.18	59.18	-0.02%
Jan 15, 2026	59.19	59.19	59.19	59.19	59.19	0.17%
Jan 14, 2026	59.09	59.09	59.09	59.09	59.09	-1.45%
Jan 13, 2026	59.96	59.96	59.96	59.96	59.96	-0.27%
Jan 12, 2026	60.12	60.12	60.12	60.12	60.12	0.32%
Jan 9, 2026	59.93	59.93	59.93	59.93	59.93	0.55%
Jan 8, 2026	59.60	59.60	59.60	59.60	59.60	-0.90%
Jan 7, 2026	60.14	60.14	60.14	60.14	60.14	0.42%
Jan 6, 2026	59.89	59.89	59.89	59.89	59.89	0.54%
Jan 5, 2026	59.57	59.57	59.57	59.57	59.57	0.25%
Jan 2, 2026	59.42	59.42	59.42	59.42	59.42	-0.32%
Dec 31, 2025	59.61	59.61	59.61	59.61	59.61	-0.72%
Dec 30, 2025	60.04	60.04	60.04	60.04	60.04	-0.18%
Dec 29, 2025	60.15	60.15	60.15	60.15	60.15	-0.51%
Dec 26, 2025	60.46	60.46	60.46	60.46	60.46	0.07%
Dec 24, 2025	60.42	60.42	60.42	60.42	60.42	0.18%
Dec 23, 2025	60.31	60.31	60.31	60.31	60.31	0.72%
Dec 22, 2025	59.88	59.88	59.88	59.88	59.88	0.52%
Dec 19, 2025	59.57	59.57	59.57	59.57	59.57	1.29%
Dec 18, 2025	58.81	58.81	58.81	58.81	58.81	1.34%
Dec 17, 2025	58.03	58.03	58.03	58.03	58.03	-1.88%
Dec 16, 2025	59.14	59.14	59.14	59.14	59.14	-13.97%
Dec 15, 2025	58.98	58.98	58.98	68.74	58.98	-0.58%
Dec 12, 2025	59.32	59.32	59.32	69.14	59.32	-1.75%
Dec 11, 2025	60.38	60.38	60.38	70.37	60.38	-0.14%
Dec 10, 2025	60.46	60.46	60.46	70.47	60.46	0.23%
Dec 9, 2025	60.32	60.32	60.32	70.31	60.32	0.04%
Dec 8, 2025	60.30	60.30	60.30	70.28	60.30	0.01%
Dec 5, 2025	60.29	60.29	60.29	70.27	60.29	0.19%
Dec 4, 2025	60.18	60.18	60.18	70.14	60.18	0.04%
Dec 3, 2025	60.15	60.15	60.15	70.11	60.15	-0.11%
Dec 2, 2025	60.22	60.22	60.22	70.19	60.22	0.60%
Dec 1, 2025	59.86	59.86	59.86	69.77	59.86	-0.53%
Nov 28, 2025	60.18	60.18	60.18	70.14	60.18	0.49%
Nov 26, 2025	59.89	59.89	59.89	69.80	59.89	0.68%
Nov 25, 2025	59.48	59.48	59.48	69.33	59.48	0.78%
Nov 24, 2025	59.02	59.02	59.02	68.79	59.02	2.38%
Nov 21, 2025	57.65	57.65	57.65	67.19	57.65	0.48%
Nov 20, 2025	57.37	57.37	57.37	66.87	57.37	-1.98%
Nov 19, 2025	58.53	58.53	58.53	68.22	58.53	0.81%
Nov 18, 2025	58.06	58.06	58.06	67.67	58.06	-1.38%