American Century Growth Fund I Class (TWGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.01
+0.38 (0.65%)
May 15, 2025, 8:09 AM EDT
TWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | - | - |
| May 14, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.65% |
| May 13, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 1.44% |
| May 12, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 4.39% |
| May 9, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.18% |
| May 8, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.87% |
| May 7, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.20% |
| May 6, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.88% |
| May 5, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.59% |
| May 2, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.51% |
| May 1, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 1.46% |
| Apr 30, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.02% |
| Apr 29, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.71% |
| Apr 28, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.20% |
| Apr 25, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1.45% |
| Apr 24, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 2.77% |
| Apr 23, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 2.44% |
| Apr 22, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 2.59% |
| Apr 21, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -2.81% |
| Apr 17, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
| Apr 16, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -3.00% |
| Apr 15, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.13% |
| Apr 14, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.37% |
| Apr 11, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.84% |
| Apr 10, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -4.06% |
| Apr 9, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 11.68% |
| Apr 8, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.57% |
| Apr 7, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.17% |
| Apr 4, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -5.74% |
| Apr 3, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -5.81% |
| Apr 2, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.87% |
| Apr 1, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.90% |
| Mar 31, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.04% |
| Mar 28, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -2.55% |
| Mar 27, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.71% |
| Mar 26, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -2.19% |
| Mar 25, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.36% |
| Mar 24, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 2.25% |
| Mar 21, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.49% |
| Mar 20, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.18% |
| Mar 19, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 1.42% |
| Mar 18, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -1.73% |
| Mar 17, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.27% |
| Mar 14, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 2.52% |
| Mar 13, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -2.03% |
| Mar 12, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.26% |
| Mar 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.18% |
| Mar 10, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -4.06% |
| Mar 7, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.25% |
| Mar 6, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -2.90% |