American Century Growth Fund (TWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.13
+1.00 (1.56%)
Aug 22, 2025, 4:00 PM EDT
TWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.56% |
| Aug 21, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.33% |
| Aug 20, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.56% |
| Aug 19, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.43% |
| Aug 18, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.09% |
| Aug 15, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.15% |
| Aug 14, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.12% |
| Aug 13, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.21% |
| Aug 12, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.25% |
| Aug 11, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.20% |
| Aug 8, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.70% |
| Aug 7, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.15% |
| Aug 6, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.38% |
| Aug 5, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.01% |
| Aug 4, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 2.07% |
| Aug 1, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -2.02% |
| Jul 31, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.19% |
| Jul 30, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.23% |
| Jul 29, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.45% |
| Jul 28, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.33% |
| Jul 25, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.56% |
| Jul 24, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.35% |
| Jul 23, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.87% |
| Jul 22, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.60% |
| Jul 21, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.25% |
| Jul 18, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.11% |
| Jul 17, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.62% |
| Jul 16, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.24% |
| Jul 15, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.14% |
| Jul 14, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.22% |
| Jul 11, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.29% |
| Jul 10, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.14% |
| Jul 9, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.01% |
| Jul 8, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.16% |
| Jul 7, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.70% |
| Jul 3, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.24% |
| Jul 2, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.72% |
| Jul 1, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.09% |
| Jun 30, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.50% |
| Jun 27, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.59% |
| Jun 26, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.89% |
| Jun 25, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.31% |
| Jun 24, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1.52% |
| Jun 23, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 1.13% |
| Jun 20, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.69% |
| Jun 18, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.22% |
| Jun 17, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.83% |
| Jun 16, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 1.19% |
| Jun 13, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.47% |
| Jun 12, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.32% |