TWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	53.79	53.79	53.79	53.79	53.79	-1.86%
Mar 19, 2026	54.81	54.81	54.81	54.81	54.81	-0.44%
Mar 18, 2026	55.05	55.05	55.05	55.05	55.05	-1.41%
Mar 17, 2026	55.84	55.84	55.84	55.84	55.84	0.11%
Mar 16, 2026	55.78	55.78	55.78	55.78	55.78	1.16%
Mar 13, 2026	55.14	55.14	55.14	55.14	55.14	-1.11%
Mar 12, 2026	55.76	55.76	55.76	55.76	55.76	-1.80%
Mar 11, 2026	56.78	56.78	56.78	56.78	56.78	-
Mar 10, 2026	56.78	56.78	56.78	56.78	56.78	-0.12%
Mar 9, 2026	56.85	56.85	56.85	56.85	56.85	1.25%
Mar 6, 2026	56.15	56.15	56.15	56.15	56.15	-1.32%
Mar 5, 2026	56.90	56.90	56.90	56.90	56.90	0.16%
Mar 4, 2026	56.81	56.81	56.81	56.81	56.81	1.00%
Mar 3, 2026	56.25	56.25	56.25	56.25	56.25	-0.85%
Mar 2, 2026	56.73	56.73	56.73	56.73	56.73	0.30%
Feb 27, 2026	56.56	56.56	56.56	56.56	56.56	-0.79%
Feb 26, 2026	57.01	57.01	57.01	57.01	57.01	-0.99%
Feb 25, 2026	57.58	57.58	57.58	57.58	57.58	1.37%
Feb 24, 2026	56.80	56.80	56.80	56.80	56.80	1.00%
Feb 23, 2026	56.24	56.24	56.24	56.24	56.24	-1.47%
Feb 20, 2026	57.08	57.08	57.08	57.08	57.08	0.72%
Feb 19, 2026	56.67	56.67	56.67	56.67	56.67	-0.26%
Feb 18, 2026	56.82	56.82	56.82	56.82	56.82	0.69%
Feb 17, 2026	56.43	56.43	56.43	56.43	56.43	0.18%
Feb 13, 2026	56.33	56.33	56.33	56.33	56.33	-0.25%
Feb 12, 2026	56.47	56.47	56.47	56.47	56.47	-1.86%
Feb 11, 2026	57.54	57.54	57.54	57.54	57.54	-0.36%
Feb 10, 2026	57.75	57.75	57.75	57.75	57.75	-0.26%
Feb 9, 2026	57.90	57.90	57.90	57.90	57.90	1.10%
Feb 6, 2026	57.27	57.27	57.27	57.27	57.27	2.43%
Feb 5, 2026	55.91	55.91	55.91	55.91	55.91	-1.74%
Feb 4, 2026	56.90	56.90	56.90	56.90	56.90	-1.20%
Feb 3, 2026	57.59	57.59	57.59	57.59	57.59	-2.07%
Feb 2, 2026	58.81	58.81	58.81	58.81	58.81	0.34%
Jan 30, 2026	58.61	58.61	58.61	58.61	58.61	-0.68%
Jan 29, 2026	59.01	59.01	59.01	59.01	59.01	-0.99%
Jan 28, 2026	59.60	59.60	59.60	59.60	59.60	-0.20%
Jan 27, 2026	59.72	59.72	59.72	59.72	59.72	0.81%
Jan 26, 2026	59.24	59.24	59.24	59.24	59.24	0.70%
Jan 23, 2026	58.83	58.83	58.83	58.83	58.83	0.44%
Jan 22, 2026	58.57	58.57	58.57	58.57	58.57	0.74%
Jan 21, 2026	58.14	58.14	58.14	58.14	58.14	0.78%
Jan 20, 2026	57.69	57.69	57.69	57.69	57.69	-2.52%
Jan 16, 2026	59.18	59.18	59.18	59.18	59.18	-0.02%
Jan 15, 2026	59.19	59.19	59.19	59.19	59.19	0.17%
Jan 14, 2026	59.09	59.09	59.09	59.09	59.09	-1.45%
Jan 13, 2026	59.96	59.96	59.96	59.96	59.96	-0.27%
Jan 12, 2026	60.12	60.12	60.12	60.12	60.12	0.32%
Jan 9, 2026	59.93	59.93	59.93	59.93	59.93	0.55%
Jan 8, 2026	59.60	59.60	59.60	59.60	59.60	-0.90%