American Century Growth Fund I Class (TWGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.03
+1.43 (2.77%)
Apr 24, 2025, 4:37 PM EDT
TWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Apr 23, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 2.44% |
| Apr 22, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 2.59% |
| Apr 21, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -2.81% |
| Apr 17, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
| Apr 16, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -3.00% |
| Apr 15, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.13% |
| Apr 14, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.37% |
| Apr 11, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.84% |
| Apr 10, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -4.06% |
| Apr 9, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 11.68% |
| Apr 8, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.57% |
| Apr 7, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.17% |
| Apr 4, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -5.74% |
| Apr 3, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -5.81% |
| Apr 2, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.87% |
| Apr 1, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.90% |
| Mar 31, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.04% |
| Mar 28, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -2.55% |
| Mar 27, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.71% |
| Mar 26, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -2.19% |
| Mar 25, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.36% |
| Mar 24, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 2.25% |
| Mar 21, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.49% |
| Mar 20, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.18% |
| Mar 19, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 1.42% |
| Mar 18, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -1.73% |
| Mar 17, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.27% |
| Mar 14, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 2.52% |
| Mar 13, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -2.03% |
| Mar 12, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.26% |
| Mar 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.18% |
| Mar 10, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -4.06% |
| Mar 7, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.25% |
| Mar 6, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -2.90% |
| Mar 5, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.47% |
| Mar 4, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.44% |
| Mar 3, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -2.63% |
| Feb 28, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 1.82% |
| Feb 27, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -2.61% |
| Feb 26, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.49% |
| Feb 25, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.14% |
| Feb 24, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.14% |
| Feb 21, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -2.40% |
| Feb 20, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.43% |
| Feb 19, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.02% |
| Feb 18, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.02% |
| Feb 14, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.06% |
| Feb 13, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.30% |
| Feb 12, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.15% |