American Century Growth Fund I Class (TWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.58
+0.98 (1.64%)
At close: Nov 11, 2026
TWGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 1.64% |
| Nov 10, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.80% |
| Nov 9, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 2.88% |
| Nov 6, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.42% |
| Nov 5, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -5.90% |
| Nov 4, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.34% |
| Nov 3, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.25% |
| Nov 2, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.84% |
| Oct 30, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -2.92% |
| Oct 29, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -1.46% |
| Oct 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.28% |
| Oct 27, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.09% |
| Oct 26, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.08% |
| Oct 23, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.29% |
| Oct 22, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -2.85% |
| Oct 21, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.03% |
| Oct 20, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.13% |
| Oct 19, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.05% |
| Oct 16, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -2.29% |
| Oct 15, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.08% |
| Oct 14, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -2.20% |
| Oct 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.02% |
| Oct 12, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.58% |
| Oct 9, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.03% |
| Oct 8, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -1.22% |
| Oct 7, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.33% |
| Oct 6, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.77% |
| Oct 5, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.07% |
| Oct 2, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 1.07% |
| Oct 1, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.36% |
| Sep 30, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.09% |
| Sep 29, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.11% |
| Sep 28, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.80% |
| Sep 25, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.42% |
| Sep 24, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.19% |
| Sep 23, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.82% |
| Sep 22, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.23% |
| Sep 21, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 2.44% |
| Sep 18, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.41% |
| Sep 17, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.45% |
| Sep 16, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.05% |
| Sep 15, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.54% |
| Sep 14, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.59% |
| Sep 11, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.87% |
| Sep 10, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.84% |
| Sep 9, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.65% |
| Sep 8, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.55% |
| Sep 4, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.41% |
| Sep 3, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 1.61% |
| Sep 2, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.11% |