TWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	61.66	61.66	61.66	61.66	-	0.98%
Jul 20, 2026	61.06	61.06	61.06	61.06	61.06	0.05%
Jul 17, 2026	61.03	61.03	61.03	61.03	61.03	-1.61%
Jul 16, 2026	62.03	62.03	62.03	62.03	62.03	-1.57%
Jul 15, 2026	63.02	63.02	63.02	63.02	63.02	0.49%
Jul 14, 2026	62.71	62.71	62.71	62.71	62.71	1.24%
Jul 13, 2026	61.94	61.94	61.94	61.94	61.94	-1.59%
Jul 10, 2026	62.94	62.94	62.94	62.94	62.94	0.16%
Jul 9, 2026	62.84	62.84	62.84	62.84	62.84	1.08%
Jul 8, 2026	62.17	62.17	62.17	62.17	62.17	-0.02%
Jul 7, 2026	62.18	62.18	62.18	62.18	62.18	-0.81%
Jul 6, 2026	62.69	62.69	62.69	62.69	62.69	1.23%
Jul 2, 2026	61.93	61.93	61.93	61.93	61.93	-0.91%
Jul 1, 2026	62.50	62.50	62.50	62.50	62.50	0.08%
Jun 30, 2026	62.45	62.45	62.45	62.45	62.45	1.48%
Jun 29, 2026	61.54	61.54	61.54	61.54	61.54	1.92%
Jun 26, 2026	60.38	60.38	60.38	60.38	60.38	0.94%
Jun 25, 2026	59.82	59.82	59.82	59.82	59.82	-0.96%
Jun 24, 2026	60.40	60.40	60.40	60.40	60.40	-0.15%
Jun 23, 2026	60.49	60.49	60.49	60.49	60.49	-1.72%
Jun 22, 2026	61.55	61.55	61.55	61.55	61.55	-1.31%
Jun 18, 2026	62.37	62.37	62.37	62.37	62.37	1.46%
Jun 17, 2026	61.47	61.47	61.47	61.47	61.47	-1.28%
Jun 16, 2026	62.27	62.27	62.27	62.27	62.27	-0.99%
Jun 15, 2026	62.89	62.89	62.89	62.89	62.89	2.49%
Jun 12, 2026	61.36	61.36	61.36	61.36	61.36	-0.02%
Jun 11, 2026	61.37	61.37	61.37	61.37	61.37	1.74%
Jun 10, 2026	60.32	60.32	60.32	60.32	60.32	-2.16%
Jun 9, 2026	61.65	61.65	61.65	61.65	61.65	-0.64%
Jun 8, 2026	62.05	62.05	62.05	62.05	62.05	0.34%
Jun 5, 2026	61.84	61.84	61.84	61.84	61.84	-3.22%
Jun 4, 2026	63.90	63.90	63.90	63.90	63.90	0.24%
Jun 3, 2026	63.75	63.75	63.75	63.75	63.75	-1.57%
Jun 2, 2026	64.77	64.77	64.77	64.77	64.77	-0.51%
Jun 1, 2026	65.10	65.10	65.10	65.10	65.10	1.13%
May 29, 2026	64.37	64.37	64.37	64.37	64.37	0.72%
May 28, 2026	63.91	63.91	63.91	63.91	63.91	1.43%
May 27, 2026	63.01	63.01	63.01	63.01	63.01	0.11%
May 26, 2026	62.94	62.94	62.94	62.94	62.94	0.61%
May 22, 2026	62.56	62.56	62.56	62.56	62.56	0.05%
May 21, 2026	62.53	62.53	62.53	62.53	62.53	0.02%
May 20, 2026	62.52	62.52	62.52	62.52	62.52	1.23%
May 19, 2026	61.76	61.76	61.76	61.76	61.76	-0.87%
May 18, 2026	62.30	62.30	62.30	62.30	62.30	-0.14%
May 15, 2026	62.39	62.39	62.39	62.39	62.39	-1.14%
May 14, 2026	63.11	63.11	63.11	63.11	63.11	1.33%
May 13, 2026	62.28	62.28	62.28	62.28	62.28	0.83%
May 12, 2026	61.77	61.77	61.77	61.77	61.77	-0.15%
May 11, 2026	61.86	61.86	61.86	61.86	61.86	-0.08%
May 8, 2026	61.91	61.91	61.91	61.91	61.91	0.49%