TWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	62.39	62.39	62.39	62.39	62.39	-1.14%
May 14, 2026	63.11	63.11	63.11	63.11	63.11	1.33%
May 13, 2026	62.28	62.28	62.28	62.28	62.28	0.83%
May 12, 2026	61.77	61.77	61.77	61.77	61.77	-0.15%
May 11, 2026	61.86	61.86	61.86	61.86	61.86	-0.08%
May 8, 2026	61.91	61.91	61.91	61.91	61.91	0.49%
May 7, 2026	61.61	61.61	61.61	61.61	61.61	0.23%
May 6, 2026	61.47	61.47	61.47	61.47	61.47	1.65%
May 5, 2026	60.47	60.47	60.47	60.47	60.47	0.63%
May 4, 2026	60.09	60.09	60.09	60.09	60.09	-0.08%
May 1, 2026	60.14	60.14	60.14	60.14	60.14	0.60%
Apr 30, 2026	59.78	59.78	59.78	59.78	59.78	0.42%
Apr 29, 2026	59.53	59.53	59.53	59.53	59.53	-0.37%
Apr 28, 2026	59.75	59.75	59.75	59.75	59.75	-0.90%
Apr 27, 2026	60.29	60.29	60.29	60.29	60.29	0.35%
Apr 24, 2026	60.08	60.08	60.08	60.08	60.08	1.26%
Apr 23, 2026	59.33	59.33	59.33	59.33	59.33	-1.38%
Apr 22, 2026	60.16	60.16	60.16	60.16	60.16	1.72%
Apr 21, 2026	59.14	59.14	59.14	59.14	59.14	-0.72%
Apr 20, 2026	59.57	59.57	59.57	59.57	59.57	-0.38%
Apr 17, 2026	59.80	59.80	59.80	59.80	59.80	1.42%
Apr 16, 2026	58.96	58.96	58.96	58.96	58.96	0.05%
Apr 15, 2026	58.93	58.93	58.93	58.93	58.93	1.83%
Apr 14, 2026	57.87	57.87	57.87	57.87	57.87	1.79%
Apr 13, 2026	56.85	56.85	56.85	56.85	56.85	1.34%
Apr 10, 2026	56.10	56.10	56.10	56.10	56.10	0.18%
Apr 9, 2026	56.00	56.00	56.00	56.00	56.00	0.43%
Apr 8, 2026	55.76	55.76	55.76	55.76	55.76	2.61%
Apr 7, 2026	54.34	54.34	54.34	54.34	54.34	0.24%
Apr 6, 2026	54.21	54.21	54.21	54.21	54.21	0.41%
Apr 2, 2026	53.99	53.99	53.99	53.99	53.99	-0.09%
Apr 1, 2026	54.04	54.04	54.04	54.04	54.04	0.93%
Mar 31, 2026	53.54	53.54	53.54	53.54	53.54	3.74%
Mar 30, 2026	51.61	51.61	51.61	51.61	51.61	-0.39%
Mar 27, 2026	51.81	51.81	51.81	51.81	51.81	-2.28%
Mar 26, 2026	53.02	53.02	53.02	53.02	53.02	-2.38%
Mar 25, 2026	54.31	54.31	54.31	54.31	54.31	0.57%
Mar 24, 2026	54.00	54.00	54.00	54.00	54.00	-1.15%
Mar 23, 2026	54.63	54.63	54.63	54.63	54.63	1.56%
Mar 20, 2026	53.79	53.79	53.79	53.79	53.79	-1.86%
Mar 19, 2026	54.81	54.81	54.81	54.81	54.81	-0.44%
Mar 18, 2026	55.05	55.05	55.05	55.05	55.05	-1.41%
Mar 17, 2026	55.84	55.84	55.84	55.84	55.84	0.11%
Mar 16, 2026	55.78	55.78	55.78	55.78	55.78	1.16%
Mar 13, 2026	55.14	55.14	55.14	55.14	55.14	-1.11%
Mar 12, 2026	55.76	55.76	55.76	55.76	55.76	-1.80%
Mar 11, 2026	56.78	56.78	56.78	56.78	56.78	-
Mar 10, 2026	56.78	56.78	56.78	56.78	56.78	-0.12%
Mar 9, 2026	56.85	56.85	56.85	56.85	56.85	1.25%
Mar 6, 2026	56.15	56.15	56.15	56.15	56.15	-1.32%