TWGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	59.80	59.80	59.80	59.80	-	-
Apr 17, 2026	59.80	59.80	59.80	59.80	59.80	1.42%
Apr 16, 2026	58.96	58.96	58.96	58.96	58.96	0.05%
Apr 15, 2026	58.93	58.93	58.93	58.93	58.93	1.83%
Apr 14, 2026	57.87	57.87	57.87	57.87	57.87	1.79%
Apr 13, 2026	56.85	56.85	56.85	56.85	56.85	1.34%
Apr 10, 2026	56.10	56.10	56.10	56.10	56.10	0.18%
Apr 9, 2026	56.00	56.00	56.00	56.00	56.00	0.43%
Apr 8, 2026	55.76	55.76	55.76	55.76	55.76	2.61%
Apr 7, 2026	54.34	54.34	54.34	54.34	54.34	0.24%
Apr 6, 2026	54.21	54.21	54.21	54.21	54.21	0.41%
Apr 2, 2026	53.99	53.99	53.99	53.99	53.99	-0.09%
Apr 1, 2026	54.04	54.04	54.04	54.04	54.04	0.93%
Mar 31, 2026	53.54	53.54	53.54	53.54	53.54	3.74%
Mar 30, 2026	51.61	51.61	51.61	51.61	51.61	-0.39%
Mar 27, 2026	51.81	51.81	51.81	51.81	51.81	-2.28%
Mar 26, 2026	53.02	53.02	53.02	53.02	53.02	-2.38%
Mar 25, 2026	54.31	54.31	54.31	54.31	54.31	0.57%
Mar 24, 2026	54.00	54.00	54.00	54.00	54.00	-1.15%
Mar 23, 2026	54.63	54.63	54.63	54.63	54.63	1.56%
Mar 20, 2026	53.79	53.79	53.79	53.79	53.79	-1.86%
Mar 19, 2026	54.81	54.81	54.81	54.81	54.81	-0.44%
Mar 18, 2026	55.05	55.05	55.05	55.05	55.05	-1.41%
Mar 17, 2026	55.84	55.84	55.84	55.84	55.84	0.11%
Mar 16, 2026	55.78	55.78	55.78	55.78	55.78	1.16%
Mar 13, 2026	55.14	55.14	55.14	55.14	55.14	-1.11%
Mar 12, 2026	55.76	55.76	55.76	55.76	55.76	-1.80%
Mar 11, 2026	56.78	56.78	56.78	56.78	56.78	-
Mar 10, 2026	56.78	56.78	56.78	56.78	56.78	-0.12%
Mar 9, 2026	56.85	56.85	56.85	56.85	56.85	1.25%
Mar 6, 2026	56.15	56.15	56.15	56.15	56.15	-1.32%
Mar 5, 2026	56.90	56.90	56.90	56.90	56.90	0.16%
Mar 4, 2026	56.81	56.81	56.81	56.81	56.81	1.00%
Mar 3, 2026	56.25	56.25	56.25	56.25	56.25	-0.85%
Mar 2, 2026	56.73	56.73	56.73	56.73	56.73	0.30%
Feb 27, 2026	56.56	56.56	56.56	56.56	56.56	-0.79%
Feb 26, 2026	57.01	57.01	57.01	57.01	57.01	-0.99%
Feb 25, 2026	57.58	57.58	57.58	57.58	57.58	1.37%
Feb 24, 2026	56.80	56.80	56.80	56.80	56.80	1.00%
Feb 23, 2026	56.24	56.24	56.24	56.24	56.24	-1.47%
Feb 20, 2026	57.08	57.08	57.08	57.08	57.08	0.72%
Feb 19, 2026	56.67	56.67	56.67	56.67	56.67	-0.26%
Feb 18, 2026	56.82	56.82	56.82	56.82	56.82	0.69%
Feb 17, 2026	56.43	56.43	56.43	56.43	56.43	0.18%
Feb 13, 2026	56.33	56.33	56.33	56.33	56.33	-0.25%
Feb 12, 2026	56.47	56.47	56.47	56.47	56.47	-1.86%
Feb 11, 2026	57.54	57.54	57.54	57.54	57.54	-0.36%
Feb 10, 2026	57.75	57.75	57.75	57.75	57.75	-0.26%
Feb 9, 2026	57.90	57.90	57.90	57.90	57.90	1.10%
Feb 6, 2026	57.27	57.27	57.27	57.27	57.27	2.43%