American Century Growth Fund I Class (TWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.21
+0.05 (0.08%)
Oct 15, 2026, 4:00 PM EST
TWGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.08% |
| Oct 14, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -2.20% |
| Oct 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.02% |
| Oct 12, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.58% |
| Oct 9, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.03% |
| Oct 8, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -1.22% |
| Oct 7, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.33% |
| Oct 6, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.77% |
| Oct 5, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.07% |
| Oct 2, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 1.07% |
| Oct 1, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.36% |
| Sep 30, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.09% |
| Sep 29, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.11% |
| Sep 28, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.80% |
| Sep 25, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.42% |
| Sep 24, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.19% |
| Sep 23, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.82% |
| Sep 22, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.23% |
| Sep 21, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 2.44% |
| Sep 18, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.41% |
| Sep 17, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.45% |
| Sep 16, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.05% |
| Sep 15, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.54% |
| Sep 14, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.59% |
| Sep 11, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.87% |
| Sep 10, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.84% |
| Sep 9, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.65% |
| Sep 8, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.55% |
| Sep 4, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.41% |
| Sep 3, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 1.61% |
| Sep 2, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.11% |
| Sep 1, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -1.42% |
| Aug 31, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.06% |
| Aug 28, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.75% |
| Aug 27, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 2.22% |
| Aug 26, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.14% |
| Aug 25, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.67% |
| Aug 24, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.92% |
| Aug 21, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.70% |
| Aug 20, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.92% |
| Aug 19, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.25% |
| Aug 18, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.42% |
| Aug 17, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.53% |
| Aug 14, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.69% |
| Aug 13, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.99% |
| Aug 12, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.30% |
| Aug 11, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.51% |
| Aug 10, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.08% |
| Aug 7, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.26% |
| Aug 6, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.55% |