American Century Growth Fund I Class (TWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.72
-0.09 (-0.14%)
Aug 26, 2026, 4:00 PM EST
TWGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | - | -0.14% |
| Aug 25, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.67% |
| Aug 24, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.92% |
| Aug 21, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.70% |
| Aug 20, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.92% |
| Aug 19, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.25% |
| Aug 18, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.42% |
| Aug 17, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.53% |
| Aug 14, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.69% |
| Aug 13, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.99% |
| Aug 12, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.30% |
| Aug 11, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.51% |
| Aug 10, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.08% |
| Aug 7, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.26% |
| Aug 6, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.55% |
| Aug 5, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.05% |
| Aug 4, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 2.49% |
| Aug 3, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 2.27% |
| Jul 31, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.56% |
| Jul 30, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 2.84% |
| Jul 29, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.65% |
| Jul 28, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.25% |
| Jul 27, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.02% |
| Jul 24, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.58% |
| Jul 23, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.93% |
| Jul 22, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.71% |
| Jul 21, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.98% |
| Jul 20, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.05% |
| Jul 17, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.61% |
| Jul 16, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.57% |
| Jul 15, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.49% |
| Jul 14, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.24% |
| Jul 13, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -1.59% |
| Jul 10, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.16% |
| Jul 9, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.08% |
| Jul 8, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.02% |
| Jul 7, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.81% |
| Jul 6, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.23% |
| Jul 2, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.91% |
| Jul 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.08% |
| Jun 30, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.48% |
| Jun 29, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.92% |
| Jun 26, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.94% |
| Jun 25, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.96% |
| Jun 24, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.15% |
| Jun 23, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.72% |
| Jun 22, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.31% |
| Jun 18, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 1.46% |
| Jun 17, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.28% |
| Jun 16, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.99% |